TEC.TO(TEC.TO)
TEC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $62.26 | $62.26 | $61.33 | $61.49 | 35,172 |
| 8/10/2026 | $62.19 | $62.37 | $61.88 | $61.92 | 72,700 |
| 8/7/2026 | $62.08 | $62.29 | $61.80 | $62.19 | 52,530 |
| 8/6/2026 | $61.65 | $62.22 | $61.47 | $61.84 | 51,800 |
| 8/5/2026 | $62.81 | $63.01 | $61.92 | $61.92 | 71,600 |
| 8/4/2026 | $61.01 | $62.72 | $61.01 | $62.51 | 194,500 |
| 7/31/2026 | $59.25 | $59.54 | $58.52 | $59.36 | 64,100 |
| 7/30/2026 | $58.06 | $58.68 | $57.86 | $58.60 | 62,640 |
| 7/29/2026 | $57.82 | $58.22 | $56.77 | $56.83 | 112,100 |
| 7/28/2026 | $57.93 | $58.20 | $57.17 | $58.01 | 99,219 |
| 7/27/2026 | $59.02 | $59.17 | $57.92 | $58.35 | 86,780 |
| 7/24/2026 | $58.80 | $58.94 | $58.23 | $58.39 | 66,700 |
| 7/23/2026 | $59.20 | $59.22 | $58.33 | $58.70 | 102,500 |
| 7/22/2026 | $60.17 | $60.50 | $60.00 | $60.15 | 36,501 |
| 7/21/2026 | $60.32 | $60.62 | $60.03 | $60.49 | 44,400 |
| 7/20/2026 | $59.78 | $60.09 | $59.51 | $59.51 | 75,797 |
| 7/17/2026 | $59.41 | $59.68 | $58.39 | $59.24 | 154,210 |
| 7/16/2026 | $60.89 | $60.89 | $60.03 | $60.30 | 86,500 |
| 7/15/2026 | $61.38 | $61.56 | $60.81 | $61.37 | 88,200 |
| 7/14/2026 | $60.93 | $61.22 | $60.50 | $61.08 | 116,032 |
| 7/13/2026 | $61.37 | $61.40 | $60.78 | $60.90 | 130,200 |
| 7/10/2026 | $61.58 | $61.91 | $61.32 | $61.89 | 67,928 |
| 7/9/2026 | $60.97 | $61.63 | $60.75 | $61.62 | 68,000 |
| 7/8/2026 | $60.03 | $60.73 | $59.80 | $60.69 | 100,400 |
| 7/7/2026 | $61.03 | $61.03 | $60.21 | $60.65 | 106,800 |
| 7/6/2026 | $61.15 | $61.71 | $60.98 | $61.50 | 75,800 |
| 7/3/2026 | $60.93 | $61.02 | $60.33 | $61.01 | 93,949 |
| 7/2/2026 | $61.31 | $61.62 | $60.01 | $60.49 | 166,900 |
| 6/30/2026 | $60.76 | $61.67 | $60.70 | $61.54 | 79,822 |
| 6/29/2026 | $59.90 | $60.57 | $59.35 | $60.57 | 124,735 |
| 6/26/2026 | $58.83 | $59.62 | $58.50 | $59.00 | 142,200 |
| 6/25/2026 | $60.73 | $60.73 | $58.96 | $59.57 | 90,133 |
| 6/24/2026 | $60.16 | $60.80 | $59.54 | $59.89 | 104,902 |
| 6/23/2026 | $60.13 | $60.81 | $59.87 | $60.14 | 73,520 |
| 6/22/2026 | $62.49 | $62.60 | $61.55 | $61.66 | 122,600 |
| 6/19/2026 | $62.24 | $62.49 | $62.12 | $62.29 | 37,809 |
| 6/18/2026 | $61.86 | $62.23 | $61.30 | $62.07 | 93,700 |
| 6/17/2026 | $61.44 | $61.45 | $60.63 | $60.75 | 164,200 |
| 6/16/2026 | $61.70 | $61.85 | $60.94 | $60.98 | 192,531 |
| 6/15/2026 | $61.12 | $61.90 | $61.12 | $61.69 | 119,315 |
| 6/12/2026 | $59.78 | $60.09 | $59.21 | $59.78 | 153,917 |
| 6/11/2026 | $58.55 | $59.63 | $58.10 | $59.55 | 252,700 |
| 6/10/2026 | $58.75 | $59.31 | $58.04 | $58.14 | 197,035 |
| 6/9/2026 | $60.44 | $60.92 | $57.79 | $59.47 | 474,900 |
| 6/8/2026 | $60.46 | $60.73 | $60.05 | $60.13 | 200,200 |
| 6/5/2026 | $61.62 | $61.62 | $59.48 | $59.70 | 441,803 |
| 6/4/2026 | $61.80 | $62.66 | $61.57 | $62.44 | 86,300 |
| 6/3/2026 | $63.01 | $63.22 | $62.29 | $62.53 | 93,900 |
| 6/2/2026 | $62.88 | $63.09 | $62.42 | $62.97 | 101,989 |
| 6/1/2026 | $62.39 | $63.07 | $62.28 | $62.87 | 103,900 |
| 5/29/2026 | $61.78 | $62.25 | $61.71 | $61.92 | 139,609 |
| 5/28/2026 | $60.89 | $61.41 | $60.84 | $61.33 | 121,500 |
| 5/27/2026 | $61.08 | $61.08 | $60.55 | $60.92 | 100,000 |
| 5/26/2026 | $60.67 | $60.95 | $60.48 | $60.78 | 88,000 |
| 5/25/2026 | $60.70 | $61.02 | $60.41 | $61.02 | 59,800 |
| 5/22/2026 | $59.94 | $60.38 | $59.93 | $60.04 | 81,786 |
| 5/21/2026 | $59.25 | $59.84 | $59.07 | $59.61 | 201,300 |
| 5/20/2026 | $58.48 | $59.23 | $58.48 | $59.22 | 128,717 |
| 5/19/2026 | $58.67 | $58.94 | $58.08 | $58.32 | 123,502 |
| 5/15/2026 | $59.43 | $59.81 | $58.90 | $59.25 | 140,301 |
| 5/14/2026 | $59.59 | $60.20 | $59.50 | $60.03 | 110,900 |