TECH.TO(TECH.TO)
TECH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $20.29 | $20.79 | $20.29 | $20.79 | 14,618 |
| 7/30/2026 | $20.00 | $20.22 | $20.00 | $20.17 | 2,215 |
| 7/29/2026 | $19.86 | $19.96 | $19.86 | $19.89 | 6,930 |
| 7/28/2026 | $19.95 | $20.04 | $19.84 | $19.92 | 13,115 |
| 7/27/2026 | $19.87 | $19.91 | $19.72 | $19.72 | 5,600 |
| 7/24/2026 | $19.44 | $19.61 | $19.44 | $19.55 | 2,523 |
| 7/23/2026 | $19.61 | $19.61 | $19.34 | $19.42 | 11,400 |
| 7/22/2026 | $20.22 | $20.22 | $20.02 | $20.04 | 600 |
| 7/21/2026 | $20.24 | $20.30 | $20.24 | $20.30 | 2,124 |
| 7/20/2026 | $20.34 | $20.45 | $20.30 | $20.40 | 17,200 |
| 7/17/2026 | $20.19 | $20.36 | $20.15 | $20.33 | 7,303 |
| 7/16/2026 | $21.02 | $21.07 | $20.68 | $20.72 | 3,210 |
| 7/15/2026 | $20.93 | $21.03 | $20.88 | $20.97 | 10,600 |
| 7/14/2026 | $20.17 | $20.41 | $20.15 | $20.41 | 11,040 |
| 7/13/2026 | $20.55 | $20.55 | $20.37 | $20.37 | 9,900 |
| 7/10/2026 | $20.47 | $20.50 | $20.26 | $20.40 | 17,300 |
| 7/9/2026 | $19.91 | $20.31 | $19.91 | $20.31 | 5,110 |
| 7/8/2026 | $20.19 | $20.19 | $20.08 | $20.14 | 8,800 |
| 7/7/2026 | $20.46 | $20.46 | $20.29 | $20.29 | 10,219 |
| 7/6/2026 | $20.09 | $20.24 | $20.09 | $20.20 | 13,100 |
| 7/3/2026 | $20.18 | $20.18 | $20.10 | $20.15 | 9,344 |
| 7/2/2026 | $19.84 | $20.10 | $19.84 | $20.07 | 21,700 |
| 6/30/2026 | $19.21 | $19.30 | $19.18 | $19.29 | 17,223 |
| 6/29/2026 | $19.24 | $19.40 | $19.21 | $19.21 | 11,726 |
| 6/26/2026 | $18.51 | $18.98 | $18.51 | $18.90 | 20,918 |
| 6/25/2026 | $18.86 | $18.86 | $18.49 | $18.49 | 21,539 |
| 6/24/2026 | $19.20 | $19.40 | $19.06 | $19.06 | 17,300 |
| 6/23/2026 | $19.14 | $19.33 | $19.14 | $19.23 | 10,600 |
| 6/22/2026 | $19.69 | $19.69 | $19.20 | $19.24 | 14,902 |
| 6/19/2026 | $19.84 | $19.93 | $19.80 | $19.89 | 12,100 |
| 6/18/2026 | $19.73 | $19.93 | $19.57 | $19.93 | 21,200 |
| 6/17/2026 | $19.95 | $19.95 | $19.66 | $19.68 | 12,631 |
| 6/16/2026 | $20.29 | $20.31 | $20.23 | $20.31 | 1,500 |
| 6/15/2026 | $20.12 | $20.45 | $20.12 | $20.40 | 15,000 |
| 6/12/2026 | $20.02 | $20.02 | $19.67 | $19.82 | 9,100 |
| 6/11/2026 | $19.86 | $19.96 | $19.57 | $19.96 | 24,630 |
| 6/10/2026 | $20.06 | $20.16 | $19.96 | $19.96 | 8,139 |
| 6/9/2026 | $20.44 | $20.44 | $20.00 | $20.21 | 18,536 |
| 6/8/2026 | $20.55 | $20.70 | $20.44 | $20.44 | 7,500 |
| 6/5/2026 | $21.09 | $21.09 | $20.60 | $20.69 | 8,530 |
| 6/4/2026 | $21.04 | $21.07 | $21.04 | $21.07 | 1,100 |
| 6/3/2026 | $20.99 | $21.10 | $20.80 | $20.86 | 14,721 |
| 6/2/2026 | $21.26 | $21.30 | $21.11 | $21.14 | 10,121 |
| 6/1/2026 | $21.75 | $21.77 | $21.53 | $21.53 | 8,013 |
| 5/29/2026 | $21.74 | $21.80 | $21.74 | $21.80 | 5,600 |
| 5/28/2026 | $21.70 | $21.79 | $21.65 | $21.79 | 700 |
| 5/27/2026 | $21.40 | $21.65 | $21.40 | $21.65 | 3,000 |
| 5/26/2026 | $21.41 | $21.52 | $21.36 | $21.42 | 6,900 |
| 5/25/2026 | $21.60 | $21.80 | $21.54 | $21.57 | 11,100 |
| 5/22/2026 | $21.48 | $21.54 | $21.44 | $21.44 | 2,714 |
| 5/21/2026 | $21.28 | $21.52 | $21.24 | $21.50 | 14,903 |
| 5/20/2026 | $21.17 | $21.39 | $21.17 | $21.39 | 11,400 |
| 5/19/2026 | $21.37 | $21.50 | $21.20 | $21.26 | 23,800 |
| 5/15/2026 | $21.39 | $21.46 | $21.39 | $21.45 | 2,427 |
| 5/14/2026 | $21.36 | $21.48 | $21.36 | $21.42 | 15,417 |
| 5/13/2026 | $21.12 | $21.50 | $21.12 | $21.49 | 5,500 |
| 5/12/2026 | $20.90 | $21.17 | $20.90 | $21.15 | 19,500 |
| 5/11/2026 | $21.18 | $21.29 | $21.12 | $21.12 | 4,900 |
| 5/8/2026 | $21.46 | $21.50 | $21.43 | $21.48 | 8,200 |
| 5/7/2026 | $21.49 | $21.64 | $21.42 | $21.44 | 17,200 |
| 5/6/2026 | $21.18 | $21.43 | $21.14 | $21.42 | 34,700 |