TECT.TA(TECT.TA)
TECT.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $132.70 | $132.70 | $132.00 | $132.00 | 20,489 |
| 7/29/2026 | $132.00 | $134.70 | $130.00 | $132.70 | 23,200 |
| 7/22/2026 | $133.30 | $133.30 | $129.00 | $132.00 | 20,064 |
| 7/21/2026 | $126.40 | $134.00 | $126.40 | $133.30 | 6,250 |
| 7/20/2026 | $127.00 | $127.00 | $125.70 | $126.40 | 5,795 |
| 7/17/2026 | $127.10 | $127.10 | $127.00 | $127.00 | 20,552 |
| 7/16/2026 | $134.40 | $134.40 | $126.40 | $127.10 | 8,935 |
| 7/15/2026 | $124.70 | $134.70 | $124.70 | $134.40 | 7,787 |
| 7/14/2026 | $128.90 | $128.90 | $123.70 | $124.70 | 19,379 |
| 7/13/2026 | $123.80 | $128.90 | $123.80 | $128.90 | 1,291 |
| 7/10/2026 | $130.10 | $130.10 | $126.10 | $128.90 | 459 |
| 7/9/2026 | $130.90 | $132.00 | $128.00 | $130.10 | 23,628 |
| 7/8/2026 | $132.80 | $132.80 | $130.10 | $130.90 | 9,473 |
| 7/7/2026 | $134.30 | $134.30 | $131.10 | $132.80 | 9,569 |
| 7/6/2026 | $133.70 | $134.70 | $133.70 | $134.30 | 1,668 |
| 7/3/2026 | $131.70 | $134.40 | $131.70 | $133.70 | 5,715 |
| 7/2/2026 | $139.40 | $139.40 | $131.00 | $131.70 | 4,659 |
| 7/1/2026 | $132.00 | $132.60 | $129.50 | $131.40 | 5,424 |
| 6/30/2026 | $136.80 | $139.50 | $130.70 | $132.60 | 70,031 |
| 6/29/2026 | $137.70 | $139.80 | $137.70 | $138.90 | 8,653 |
| 6/26/2026 | $143.00 | $143.00 | $140.00 | $141.50 | 3,056 |
| 6/25/2026 | $144.60 | $144.60 | $141.20 | $143.20 | 3,526 |
| 6/24/2026 | $145.30 | $146.30 | $143.60 | $144.60 | 2,682 |
| 6/23/2026 | $144.80 | $145.40 | $144.80 | $145.30 | 1,604 |
| 6/22/2026 | $145.60 | $146.00 | $141.00 | $144.80 | 22,743 |
| 6/19/2026 | $142.80 | $145.60 | $142.80 | $145.60 | 2,403 |
| 6/18/2026 | $152.60 | $153.70 | $140.10 | $142.80 | 76,641 |
| 6/17/2026 | $152.10 | $153.00 | $149.60 | $152.60 | 17,390 |
| 6/16/2026 | $153.90 | $154.30 | $153.90 | $154.30 | 5,751 |
| 6/15/2026 | $153.60 | $154.00 | $153.60 | $153.90 | 1,134 |
| 6/12/2026 | $155.80 | $155.80 | $152.50 | $153.60 | 21,943 |
| 6/11/2026 | $168.00 | $168.00 | $154.50 | $155.80 | 6,513 |
| 6/10/2026 | $160.00 | $161.20 | $160.00 | $160.30 | 290 |
| 6/9/2026 | $159.30 | $161.90 | $159.30 | $160.00 | 300 |
| 6/8/2026 | $155.00 | $164.50 | $155.00 | $159.30 | 500 |
| 6/5/2026 | $156.90 | $156.90 | $153.00 | $155.00 | 13,654 |
| 6/4/2026 | $161.90 | $161.90 | $152.10 | $156.90 | 36,499 |
| 6/3/2026 | $166.40 | $166.40 | $160.00 | $161.90 | 32,315 |
| 6/2/2026 | $170.30 | $170.30 | $165.40 | $166.40 | 48,541 |
| 6/1/2026 | $173.00 | $175.00 | $168.40 | $170.30 | 64,808 |
| 5/29/2026 | $176.70 | $180.70 | $171.60 | $174.70 | 33,009 |
| 5/28/2026 | $187.10 | $187.70 | $179.00 | $180.70 | 6,947 |
| 5/27/2026 | $190.00 | $190.00 | $185.20 | $187.10 | 27,796 |
| 5/26/2026 | $194.10 | $194.10 | $192.60 | $193.50 | 4,300 |
| 5/25/2026 | $200.00 | $203.00 | $194.00 | $194.10 | 18,518 |
| 5/18/2026 | $200.00 | $200.00 | $200.00 | $200.00 | 30,000 |
| 5/15/2026 | $199.50 | $200.00 | $199.50 | $200.00 | 4,380 |
| 5/14/2026 | $209.20 | $209.20 | $197.00 | $199.50 | 19,737 |
| 5/13/2026 | $209.80 | $209.80 | $200.00 | $209.20 | 61 |
| 5/11/2026 | $210.60 | $210.60 | $209.80 | $209.80 | 2,375 |
| 5/7/2026 | $208.80 | $210.70 | $208.00 | $210.60 | 7,451 |
| 5/6/2026 | $204.00 | $210.80 | $204.00 | $208.80 | 23,508 |
| 5/5/2026 | $200.20 | $212.00 | $200.20 | $204.00 | 181,327 |
| 5/4/2026 | $200.20 | $201.40 | $194.50 | $200.20 | 128,119 |