TECT.V(TECT.V)
TECT.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $2.31 | $2.34 | $2.22 | $2.25 | 38,100 |
| 8/12/2026 | $2.36 | $2.39 | $2.32 | $2.37 | 34,600 |
| 8/11/2026 | $2.39 | $2.40 | $2.29 | $2.35 | 41,814 |
| 8/10/2026 | $2.37 | $2.39 | $2.27 | $2.39 | 89,142 |
| 8/7/2026 | $2.26 | $2.36 | $2.22 | $2.26 | 102,150 |
| 8/6/2026 | $2.26 | $2.26 | $2.20 | $2.25 | 10,915 |
| 8/5/2026 | $2.17 | $2.27 | $2.17 | $2.21 | 88,950 |
| 8/4/2026 | $2.12 | $2.20 | $2.12 | $2.12 | 87,340 |
| 7/31/2026 | $2.08 | $2.08 | $2.01 | $2.02 | 37,710 |
| 7/30/2026 | $2.05 | $2.17 | $2.04 | $2.10 | 51,746 |
| 7/29/2026 | $2.10 | $2.10 | $2.00 | $2.05 | 89,327 |
| 7/28/2026 | $2.07 | $2.11 | $2.02 | $2.08 | 109,477 |
| 7/27/2026 | $2.08 | $2.13 | $2.07 | $2.07 | 50,921 |
| 7/24/2026 | $2.04 | $2.10 | $2.04 | $2.08 | 20,775 |
| 7/23/2026 | $2.11 | $2.12 | $2.04 | $2.08 | 46,550 |
| 7/22/2026 | $2.14 | $2.18 | $2.09 | $2.12 | 163,932 |
| 7/21/2026 | $2.07 | $2.19 | $2.07 | $2.10 | 98,555 |
| 7/20/2026 | $2.13 | $2.13 | $2.09 | $2.13 | 89,600 |
| 7/17/2026 | $1.99 | $2.16 | $1.94 | $2.08 | 77,353 |
| 7/16/2026 | $2.05 | $2.05 | $1.95 | $1.99 | 90,350 |
| 7/15/2026 | $2.12 | $2.12 | $2.08 | $2.10 | 16,031 |
| 7/14/2026 | $2.04 | $2.20 | $2.04 | $2.10 | 71,475 |
| 7/13/2026 | $2.15 | $2.15 | $2.03 | $2.05 | 64,952 |
| 7/10/2026 | $2.18 | $2.18 | $2.14 | $2.15 | 12,300 |
| 7/9/2026 | $2.11 | $2.19 | $2.09 | $2.18 | 59,465 |
| 7/8/2026 | $2.18 | $2.18 | $2.00 | $2.04 | 199,359 |
| 7/7/2026 | $2.29 | $2.35 | $2.12 | $2.18 | 148,340 |
| 7/6/2026 | $2.35 | $2.35 | $2.26 | $2.29 | 25,827 |
| 7/3/2026 | $2.40 | $2.40 | $2.35 | $2.35 | 6,000 |
| 7/2/2026 | $2.21 | $2.40 | $2.21 | $2.29 | 65,761 |
| 6/30/2026 | $2.19 | $2.20 | $2.14 | $2.20 | 21,330 |
| 6/29/2026 | $2.17 | $2.29 | $2.15 | $2.19 | 14,894 |
| 6/26/2026 | $2.18 | $2.23 | $2.17 | $2.18 | 35,854 |
| 6/25/2026 | $2.10 | $2.14 | $2.10 | $2.13 | 5,100 |
| 6/24/2026 | $2.13 | $2.18 | $2.01 | $2.07 | 97,772 |
| 6/23/2026 | $2.25 | $2.27 | $2.20 | $2.22 | 95,373 |
| 6/22/2026 | $2.30 | $2.38 | $2.24 | $2.36 | 41,325 |
| 6/19/2026 | $2.20 | $2.28 | $2.20 | $2.28 | 15,340 |
| 6/18/2026 | $2.24 | $2.29 | $2.21 | $2.26 | 66,095 |
| 6/17/2026 | $2.50 | $2.50 | $2.26 | $2.26 | 60,950 |
| 6/16/2026 | $2.44 | $2.47 | $2.41 | $2.47 | 39,538 |
| 6/15/2026 | $2.55 | $2.55 | $2.37 | $2.43 | 71,418 |
| 6/12/2026 | $2.19 | $2.38 | $2.18 | $2.30 | 258,653 |
| 6/11/2026 | $2.11 | $2.22 | $2.01 | $2.16 | 159,463 |
| 6/10/2026 | $2.19 | $2.20 | $1.98 | $2.10 | 369,013 |
| 6/9/2026 | $2.28 | $2.32 | $2.18 | $2.19 | 134,940 |
| 6/8/2026 | $2.28 | $2.36 | $2.24 | $2.30 | 60,409 |
| 6/5/2026 | $2.45 | $2.45 | $2.20 | $2.31 | 176,806 |
| 6/4/2026 | $2.59 | $2.59 | $2.47 | $2.47 | 31,382 |
| 6/3/2026 | $2.59 | $2.70 | $2.53 | $2.60 | 291,466 |
| 6/2/2026 | $2.59 | $2.60 | $2.53 | $2.60 | 70,400 |
| 6/1/2026 | $2.54 | $2.60 | $2.50 | $2.55 | 108,470 |
| 5/29/2026 | $2.37 | $2.60 | $2.26 | $2.58 | 179,814 |
| 5/28/2026 | $2.30 | $2.35 | $2.26 | $2.33 | 115,724 |
| 5/27/2026 | $2.47 | $2.47 | $2.31 | $2.32 | 57,913 |
| 5/26/2026 | $2.40 | $2.47 | $2.37 | $2.42 | 52,828 |
| 5/25/2026 | $2.38 | $2.41 | $2.30 | $2.38 | 81,022 |
| 5/22/2026 | $2.36 | $2.38 | $2.32 | $2.35 | 33,180 |
| 5/21/2026 | $2.32 | $2.39 | $2.32 | $2.37 | 5,251 |
| 5/20/2026 | $2.33 | $2.43 | $2.33 | $2.40 | 20,557 |
| 5/19/2026 | $2.33 | $2.44 | $2.28 | $2.32 | 114,189 |