TECX Stock Price
Tectonic Therapeutic Inc · Stock Price

TECX Stock Price
Latest$21.15as of
TECX Close Price · excl. div ($368.88 → $21.15 · CAGR -29.1%)
Latest values, visible window
High-resolution chart · PNG
TECX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 35 | |
| 37 | |
| 36 | |
| 38 | |
| 36 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 38 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 |