Tectonic Therapeutic Inc (TECX)
Stock Price
$21.09
Current · As of:
TECX Stock Price
Latest$21.09as of
Latest$21.09as of
TECX Close Price · excl. div ($368.88 → $21.09 · CAGR -29.1%)
Latest values, visible window
High-resolution chart · PNG
TECX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 36 | |
| 28 | |
| 27 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 |