TEFOF(TEFOF)
TEFOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $4.85 | $5.04 | $4.37 | $4.37 | 4,726 |
| 5/20/2026 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 5/19/2026 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 5/18/2026 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 5/15/2026 | $4.79 | $4.79 | $4.79 | $4.79 | - |
| 5/14/2026 | $4.79 | $4.79 | $4.79 | $4.79 | 200 |
| 5/13/2026 | $4.67 | $4.67 | $4.46 | $4.46 | 722 |
| 5/12/2026 | $4.50 | $4.82 | $4.50 | $4.82 | 800 |
| 5/11/2026 | $4.45 | $4.70 | $4.45 | $4.69 | 18,400 |
| 5/8/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 200 |
| 5/7/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 6,700 |
| 5/6/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 17,600 |
| 5/5/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 5/4/2026 | $4.56 | $4.63 | $4.25 | $4.25 | 634 |
| 5/1/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 4/30/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 4/29/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 4/28/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 4/27/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 4/24/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 805 |
| 4/23/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 4/22/2026 | $4.47 | $4.48 | $4.47 | $4.48 | 800 |
| 4/21/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 300 |
| 4/20/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 200 |
| 4/17/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 4/16/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 4/15/2026 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 4/14/2026 | $4.50 | $4.81 | $4.48 | $4.48 | 528 |
| 4/13/2026 | $4.31 | $4.31 | $4.11 | $4.11 | 23,402 |
| 4/10/2026 | $4.83 | $4.83 | $4.83 | $4.83 | 7,000 |
| 4/9/2026 | $4.47 | $4.47 | $4.47 | $4.47 | 300 |
| 4/8/2026 | $4.47 | $4.47 | $4.47 | $4.47 | - |
| 4/7/2026 | $4.47 | $4.47 | $4.47 | $4.47 | - |
| 4/6/2026 | $4.46 | $4.47 | $4.46 | $4.47 | 510 |
| 4/2/2026 | $4.62 | $4.66 | $4.43 | $4.66 | 24,033 |
| 4/1/2026 | $4.74 | $4.74 | $4.09 | $4.09 | 800 |
| 3/31/2026 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 3/30/2026 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 3/27/2026 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 3/26/2026 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 3/25/2026 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 3/24/2026 | $4.00 | $4.19 | $4.00 | $4.19 | 805 |
| 3/23/2026 | $4.21 | $4.21 | $4.21 | $4.21 | 1,337 |
| 3/20/2026 | $4.21 | $4.21 | $4.21 | $4.21 | 1,337 |
| 3/19/2026 | $4.21 | $4.21 | $4.21 | $4.21 | - |
| 3/18/2026 | $4.12 | $4.21 | $4.12 | $4.21 | 1,837 |
| 3/17/2026 | $4.18 | $4.18 | $4.13 | $4.13 | 3,701 |
| 3/16/2026 | $4.13 | $4.13 | $4.06 | $4.06 | 347 |
| 3/13/2026 | $4.13 | $4.13 | $4.13 | $4.13 | 350 |
| 3/12/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 350 |
| 3/11/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 400 |
| 3/10/2026 | $3.92 | $4.48 | $3.92 | $3.92 | 1,700 |
| 3/9/2026 | $4.30 | $4.30 | $4.24 | $4.24 | 25,265 |
| 3/6/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 25,265 |
| 3/5/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 25,265 |
| 3/4/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 25,265 |
| 3/3/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 25,265 |
| 3/2/2026 | $4.52 | $4.52 | $4.10 | $4.30 | 50,600 |
| 2/27/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2/26/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2/25/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2/24/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,001 |
| 2/23/2026 | $4.34 | $4.44 | $4.22 | $4.44 | 1,550 |