TEFOFTEFOF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $4.06 | $4.06 | $4.02 | $4.02 | 5 |
| 1/15/2026 | $3.66 | $4.06 | $3.66 | $4.06 | 1,213 |
| 1/14/2026 | $3.92 | $3.94 | $3.92 | $3.94 | 600 |
| 1/13/2026 | $4.18 | $4.18 | $3.79 | $4.08 | 4,300 |
| 1/12/2026 | $4.16 | $4.18 | $4.16 | $4.18 | 1,209 |
| 1/9/2026 | $4.22 | $4.22 | $4.22 | $4.22 | - |
| 1/8/2026 | $4.22 | $4.22 | $4.22 | $4.22 | - |
| 1/7/2026 | $4.22 | $4.22 | $4.22 | $4.22 | 3,200 |
| 1/6/2026 | $4.22 | $4.22 | $4.16 | $4.16 | 1,121 |
| 1/5/2026 | $3.89 | $4.21 | $3.89 | $4.21 | 500 |
| 1/2/2026 | $3.89 | $3.89 | $3.89 | $3.89 | 17,734 |
| 12/31/2025 | $4.31 | $4.31 | $4.30 | $4.30 | 521 |
| 12/30/2025 | $3.94 | $4.28 | $3.88 | $3.88 | 3,415 |
| 12/29/2025 | $3.93 | $3.93 | $3.85 | $3.92 | 2,712 |
| 12/26/2025 | $3.85 | $3.85 | $3.85 | $3.85 | 408 |
| 12/24/2025 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 12/23/2025 | $3.90 | $4.22 | $3.90 | $3.99 | 5,925 |
| 12/22/2025 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 12/19/2025 | $4.17 | $4.17 | $3.86 | $3.86 | 900 |
| 12/18/2025 | $4.23 | $4.23 | $4.23 | $4.23 | 622 |
| 12/17/2025 | $4.25 | $4.25 | $3.94 | $3.94 | 300 |
| 12/16/2025 | $3.97 | $3.97 | $3.96 | $3.96 | 7,100 |
| 12/15/2025 | $4.16 | $4.49 | $4.11 | $4.11 | 3,134 |
| 12/12/2025 | $4.53 | $4.54 | $4.19 | $4.19 | 1,100 |
| 12/11/2025 | $4.13 | $4.60 | $4.13 | $4.15 | 1,525 |
| 12/10/2025 | $4.06 | $4.49 | $4.06 | $4.49 | 1,124 |
| 12/9/2025 | $4.19 | $4.23 | $4.19 | $4.23 | 1,800 |
| 12/8/2025 | $4.42 | $4.42 | $4.41 | $4.41 | 6,700 |
| 12/5/2025 | $4.46 | $4.46 | $4.46 | $4.46 | 200 |
| 12/4/2025 | $4.43 | $4.43 | $4.43 | $4.43 | - |
| 12/3/2025 | $4.43 | $4.43 | $4.43 | $4.43 | 244 |
| 12/2/2025 | $4.25 | $4.45 | $4.16 | $4.16 | 609 |
| 12/1/2025 | $4.42 | $4.42 | $4.26 | $4.26 | 400 |
| 11/28/2025 | $4.49 | $4.49 | $4.49 | $4.49 | - |
| 11/26/2025 | $4.49 | $4.49 | $4.49 | $4.49 | 811 |
| 11/25/2025 | $4.30 | $4.48 | $4.30 | $4.48 | 600 |
| 11/24/2025 | $4.42 | $4.42 | $4.37 | $4.37 | 700 |
| 11/21/2025 | $4.06 | $4.42 | $4.06 | $4.42 | 1,300 |
| 11/20/2025 | $4.34 | $4.34 | $4.03 | $4.03 | 437 |
| 11/19/2025 | $4.36 | $4.36 | $4.32 | $4.32 | 300 |
| 11/18/2025 | $4.06 | $4.39 | $4.06 | $4.39 | 800 |
| 11/17/2025 | $4.49 | $4.49 | $4.02 | $4.02 | 900 |
| 11/14/2025 | $4.18 | $4.51 | $4.18 | $4.51 | 800 |
| 11/13/2025 | $4.49 | $4.49 | $4.49 | $4.49 | 200 |
| 11/12/2025 | $4.07 | $4.40 | $4.07 | $4.38 | 15,900 |
| 11/11/2025 | $4.44 | $4.45 | $4.44 | $4.45 | 518 |
| 11/10/2025 | $4.34 | $4.34 | $4.32 | $4.32 | 400 |
| 11/7/2025 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 11/6/2025 | $4.37 | $4.37 | $4.37 | $4.37 | 400 |
| 11/5/2025 | $4.33 | $4.33 | $4.33 | $4.33 | 349 |
| 11/4/2025 | $4.91 | $4.91 | $4.91 | $4.91 | - |
| 11/3/2025 | $4.78 | $4.91 | $4.78 | $4.91 | 1,136 |
| 10/31/2025 | $5.23 | $5.23 | $5.23 | $5.23 | 400 |
| 10/30/2025 | $5.33 | $5.33 | $5.33 | $5.33 | 125 |
| 10/29/2025 | $5.53 | $5.53 | $5.53 | $5.53 | - |
| 10/28/2025 | $5.53 | $5.53 | $5.53 | $5.53 | - |
| 10/27/2025 | $5.53 | $5.53 | $5.53 | $5.53 | - |
| 10/24/2025 | $5.53 | $5.53 | $5.53 | $5.53 | 900 |
| 10/23/2025 | $5.53 | $5.53 | $5.51 | $5.51 | 300 |
| 10/22/2025 | $5.56 | $5.56 | $5.56 | $5.56 | 200 |
| 10/21/2025 | $5.53 | $5.53 | $5.48 | $5.50 | 833 |
| 10/20/2025 | $5.36 | $5.36 | $5.23 | $5.36 | 1,500 |