TEFQX(TEFQX)
TEFQX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $4.85 | $4.85 | $4.85 | $4.85 | - |
| 10/12/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 10/9/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 10/8/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 10/7/2026 | $5.08 | $5.08 | $5.08 | $5.08 | - |
| 10/6/2026 | $5.17 | $5.17 | $5.17 | $5.17 | - |
| 10/5/2026 | $5.08 | $5.08 | $5.08 | $5.08 | - |
| 10/2/2026 | $5.09 | $5.09 | $5.09 | $5.09 | - |
| 10/1/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 9/30/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 9/29/2026 | $4.99 | $4.99 | $4.99 | $4.99 | - |
| 9/28/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 9/25/2026 | $5.08 | $5.08 | $5.08 | $5.08 | - |
| 9/24/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 9/23/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 9/22/2026 | $5.13 | $5.13 | $5.13 | $5.13 | - |
| 9/21/2026 | $5.11 | $5.11 | $5.11 | $5.11 | - |
| 9/18/2026 | $4.96 | $4.96 | $4.96 | $4.96 | - |
| 9/17/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 9/16/2026 | $4.85 | $4.85 | $4.85 | $4.85 | - |
| 9/15/2026 | $4.82 | $4.82 | $4.82 | $4.82 | - |
| 9/14/2026 | $4.83 | $4.83 | $4.83 | $4.83 | - |
| 9/11/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 9/10/2026 | $4.84 | $4.84 | $4.84 | $4.84 | - |
| 9/9/2026 | $4.92 | $4.92 | $4.92 | $4.92 | - |
| 9/8/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 9/4/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 9/3/2026 | $4.90 | $4.90 | $4.90 | $4.90 | - |
| 9/2/2026 | $4.79 | $4.79 | $4.79 | $4.79 | - |
| 9/1/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 8/31/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 8/28/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 8/27/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 8/26/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/25/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/24/2026 | $4.91 | $4.91 | $4.91 | $4.91 | - |
| 8/21/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 8/20/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/19/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 8/18/2026 | $5.10 | $5.10 | $5.10 | $5.10 | - |
| 8/17/2026 | $5.30 | $5.30 | $5.30 | $5.30 | - |
| 8/14/2026 | $5.27 | $5.27 | $5.27 | $5.27 | - |
| 8/13/2026 | $5.33 | $5.33 | $5.33 | $5.33 | - |
| 8/12/2026 | $5.32 | $5.32 | $5.32 | $5.32 | - |
| 8/11/2026 | $5.24 | $5.24 | $5.24 | $5.24 | - |
| 8/10/2026 | $5.22 | $5.22 | $5.22 | $5.22 | - |
| 8/7/2026 | $5.31 | $5.31 | $5.31 | $5.31 | - |
| 8/6/2026 | $5.07 | $5.07 | $5.07 | $5.07 | - |
| 8/5/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 8/4/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 8/3/2026 | $4.72 | $4.72 | $4.72 | $4.72 | - |
| 7/31/2026 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 7/30/2026 | $4.52 | $4.52 | $4.52 | $4.52 | - |
| 7/29/2026 | $4.26 | $4.26 | $4.26 | $4.26 | - |
| 7/28/2026 | $4.42 | $4.42 | $4.42 | $4.42 | - |
| 7/27/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 7/24/2026 | $4.48 | $4.48 | $4.48 | $4.48 | - |
| 7/23/2026 | $4.69 | $4.69 | $4.69 | $4.69 | - |
| 7/22/2026 | $4.70 | $4.70 | $4.70 | $4.70 | - |
| 7/21/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 7/20/2026 | $4.57 | $4.57 | $4.57 | $4.57 | - |
| 7/17/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
| 7/16/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
