TEGAX(TEGAX)
TEGAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $43.11 | $43.11 | $43.11 | $43.11 | - |
| 8/3/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 7/31/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 7/30/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 7/29/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 7/28/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 7/27/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 7/24/2026 | $41.19 | $41.19 | $41.19 | $41.19 | - |
| 7/23/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 7/22/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 7/21/2026 | $41.89 | $41.89 | $41.89 | $41.89 | - |
| 7/20/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 7/17/2026 | $41.43 | $41.43 | $41.43 | $41.43 | - |
| 7/16/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 7/15/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 7/14/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 7/13/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 7/10/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 7/9/2026 | $43.21 | $43.21 | $43.21 | $43.21 | - |
| 7/8/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 7/7/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 7/6/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 7/2/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 7/1/2026 | $43.14 | $43.14 | $43.14 | $43.14 | - |
| 6/30/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 6/29/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 6/26/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 6/25/2026 | $42.01 | $42.01 | $42.01 | $42.01 | - |
| 6/24/2026 | $41.89 | $41.89 | $41.89 | $41.89 | - |
| 6/23/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 6/22/2026 | $42.67 | $42.67 | $42.67 | $42.67 | - |
| 6/18/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 6/17/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 6/16/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 6/15/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 6/12/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 6/11/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 6/10/2026 | $40.07 | $40.07 | $40.07 | $40.07 | - |
| 6/9/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 6/8/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 6/5/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 6/4/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 6/3/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 6/2/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 6/1/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 5/29/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 5/28/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 5/27/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 5/26/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 5/22/2026 | $41.06 | $41.06 | $41.06 | $41.06 | - |
| 5/21/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 5/20/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 5/19/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 5/18/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 5/15/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 5/14/2026 | $41.19 | $41.19 | $41.19 | $41.19 | - |
| 5/13/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 5/12/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 5/11/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 5/8/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 5/7/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |