TEN-PE(TEN-PE)
TEN-PE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $26.76 | $26.77 | $26.69 | $26.70 | 8,510 |
| 5/20/2026 | $26.69 | $26.82 | $26.66 | $26.76 | 6,213 |
| 5/19/2026 | $26.83 | $26.83 | $26.74 | $26.74 | 1,397 |
| 5/18/2026 | $26.78 | $26.83 | $26.75 | $26.83 | 6,815 |
| 5/15/2026 | $26.84 | $26.84 | $26.76 | $26.77 | 4,533 |
| 5/14/2026 | $26.82 | $26.84 | $26.75 | $26.84 | 2,707 |
| 5/13/2026 | $26.82 | $26.82 | $26.73 | $26.82 | 3,052 |
| 5/12/2026 | $26.75 | $26.83 | $26.69 | $26.83 | 1,172 |
| 5/11/2026 | $26.83 | $26.84 | $26.65 | $26.65 | 6,682 |
| 5/8/2026 | $26.84 | $26.84 | $26.70 | $26.79 | 817 |
| 5/7/2026 | $26.75 | $26.83 | $26.75 | $26.80 | 2,081 |
| 5/6/2026 | $26.85 | $26.85 | $26.75 | $26.78 | 3,667 |
| 5/5/2026 | $26.74 | $26.83 | $26.74 | $26.79 | 3,892 |
| 5/4/2026 | $26.64 | $26.72 | $26.60 | $26.70 | 8,637 |
| 5/1/2026 | $26.61 | $26.66 | $26.61 | $26.62 | 1,154 |
| 4/30/2026 | $26.65 | $26.75 | $26.52 | $26.53 | 14,923 |
| 4/29/2026 | $26.60 | $26.65 | $26.60 | $26.65 | 4,276 |
| 4/28/2026 | $26.61 | $26.64 | $26.56 | $26.59 | 2,726 |
| 4/27/2026 | $26.45 | $26.65 | $26.45 | $26.58 | 8,561 |
| 4/24/2026 | $26.60 | $26.60 | $26.45 | $26.52 | 10,986 |
| 4/23/2026 | $26.63 | $26.67 | $26.46 | $26.50 | 4,625 |
| 4/22/2026 | $26.45 | $26.45 | $26.39 | $26.44 | 7,464 |
| 4/21/2026 | $26.20 | $26.37 | $26.16 | $26.32 | 31,340 |
| 4/20/2026 | $26.24 | $26.33 | $26.15 | $26.15 | 5,060 |
| 4/17/2026 | $26.35 | $26.35 | $26.25 | $26.25 | 2,498 |
| 4/16/2026 | $26.35 | $26.35 | $26.30 | $26.35 | 2,596 |
| 4/15/2026 | $26.40 | $26.40 | $26.30 | $26.37 | 6,747 |
| 4/14/2026 | $26.22 | $26.40 | $26.22 | $26.39 | 3,851 |
| 4/13/2026 | $26.30 | $26.34 | $26.28 | $26.28 | 2,091 |
| 4/10/2026 | $26.30 | $26.36 | $26.20 | $26.30 | 5,078 |
| 4/9/2026 | $26.44 | $26.44 | $26.20 | $26.41 | 5,365 |
| 4/8/2026 | $26.45 | $26.45 | $26.30 | $26.39 | 10,226 |
| 4/7/2026 | $26.25 | $26.26 | $26.11 | $26.25 | 5,464 |
| 4/6/2026 | $26.31 | $26.31 | $26.14 | $26.27 | 2,530 |
| 4/2/2026 | $26.20 | $26.48 | $26.20 | $26.31 | 4,166 |
| 4/1/2026 | $26.20 | $26.43 | $26.20 | $26.43 | 1,817 |
| 3/31/2026 | $25.85 | $26.25 | $25.85 | $26.23 | 15,722 |
| 3/30/2026 | $26.12 | $26.12 | $25.85 | $25.85 | 4,261 |
| 3/27/2026 | $26.00 | $26.25 | $25.93 | $26.13 | 2,079 |
| 3/26/2026 | $26.10 | $26.29 | $26.09 | $26.10 | 3,712 |
| 3/25/2026 | $25.83 | $26.40 | $25.83 | $26.22 | 6,126 |
| 3/24/2026 | $25.70 | $26.00 | $25.68 | $25.90 | 4,613 |
| 3/23/2026 | $25.92 | $26.05 | $25.60 | $25.60 | 22,716 |
| 3/20/2026 | $26.25 | $26.35 | $25.99 | $26.09 | 9,638 |
| 3/19/2026 | $26.19 | $26.32 | $26.19 | $26.29 | 8,262 |
| 3/18/2026 | $26.33 | $26.52 | $26.00 | $26.18 | 16,643 |
| 3/17/2026 | $26.20 | $26.60 | $26.20 | $26.42 | 17,530 |
| 3/16/2026 | $26.60 | $26.60 | $26.11 | $26.20 | 10,664 |
| 3/13/2026 | $26.76 | $26.78 | $26.24 | $26.56 | 15,871 |
| 3/12/2026 | $26.90 | $26.93 | $26.82 | $26.85 | 7,607 |
| 3/11/2026 | $26.79 | $26.91 | $26.68 | $26.80 | 22,128 |
| 3/10/2026 | $26.68 | $26.82 | $26.68 | $26.80 | 6,166 |
| 3/9/2026 | $26.80 | $26.89 | $26.56 | $26.68 | 9,155 |
| 3/6/2026 | $26.79 | $27.00 | $26.79 | $26.80 | 24,781 |
| 3/5/2026 | $26.80 | $26.80 | $26.61 | $26.79 | 21,976 |
| 3/4/2026 | $26.78 | $26.78 | $26.57 | $26.78 | 15,818 |
| 3/3/2026 | $26.50 | $26.92 | $26.30 | $26.81 | 26,310 |
| 3/2/2026 | $26.71 | $26.71 | $26.40 | $26.56 | 8,051 |
| 2/27/2026 | $26.53 | $26.72 | $26.35 | $26.64 | 9,919 |
| 2/26/2026 | $26.65 | $26.65 | $26.41 | $26.53 | 11,998 |
| 2/25/2026 | $26.68 | $26.72 | $26.63 | $26.66 | 15,680 |
| 2/24/2026 | $27.20 | $27.26 | $27.00 | $27.19 | 6,122 |
| 2/23/2026 | $27.20 | $27.33 | $27.05 | $27.19 | 23,231 |