TER.AX(TER.AX)
TER.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 2.63M |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.96M |
| 8/3/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 1.07M |
| 7/31/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 869,873 |
| 7/30/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.80M |
| 7/29/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 1.33M |
| 7/28/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 2.61M |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 560,744 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.58M |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.65M |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.38M |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 565,604 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.38M |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.82M |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 523,849 |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 805,311 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8.28M |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.73M |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 860,984 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4.18M |
| 7/8/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 1.52M |
| 7/7/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.25M |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 584,197 |
| 7/3/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 6.06M |
| 7/2/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 433,809 |
| 7/1/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 2.11M |
| 6/30/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 1.50M |
| 6/29/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3.62M |
| 6/26/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 4.19M |
| 6/25/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 5.77M |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.22M |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.38M |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.63M |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.78M |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9.88M |
| 6/17/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 6.24M |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 6.87M |
| 6/15/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 13.95M |
| 6/12/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 3.56M |
| 6/11/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 6.61M |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6.16M |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7.03M |
| 6/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4.52M |
| 6/4/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 12.58M |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4.33M |
| 6/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.96M |
| 6/1/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 6.84M |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.02M |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.03M |
| 5/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.90M |
| 5/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.26M |
| 5/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5.16M |
| 5/22/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 3.67M |
| 5/21/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 4.36M |
| 5/20/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 11.17M |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5.57M |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5.04M |
| 5/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.12M |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 799,489 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4.37M |
| 5/12/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 3.68M |
| 5/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.94M |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.08M |
| 5/7/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 5.59M |