TERAI.BO(TERAI.BO)
TERAI.BO
$123.10—Stale · unknown old
BSE • Last print unknown ago
$123.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/15/2026 | $123.10 | $123.10 | $123.10 | $123.10 | 7 |
| 9/11/2026 | $123.40 | $123.40 | $123.40 | $123.40 | 400 |
| 9/10/2026 | $128.90 | $128.90 | $123.10 | $123.10 | 23 |
| 9/9/2026 | $126.25 | $126.25 | $121.70 | $124.00 | 367 |
| 9/8/2026 | $130.20 | $130.20 | $130.20 | $130.20 | - |
| 9/7/2026 | $130.00 | $131.80 | $126.00 | $130.50 | 461 |
| 9/4/2026 | $131.10 | $131.10 | $121.25 | $121.25 | 1,085 |
| 9/3/2026 | $134.00 | $134.00 | $134.00 | $134.00 | 5 |
| 9/2/2026 | $134.00 | $134.00 | $127.20 | $127.55 | 91 |
| 9/1/2026 | $132.00 | $146.65 | $126.00 | $135.00 | 350 |
| 8/31/2026 | $122.20 | $129.00 | $122.20 | $122.50 | 198 |
| 8/28/2026 | $120.00 | $130.00 | $119.95 | $129.90 | 109 |
| 8/27/2026 | $120.25 | $120.25 | $118.00 | $118.00 | 123 |
| 8/26/2026 | $120.00 | $120.00 | $120.00 | $120.00 | - |
| 8/25/2026 | $120.30 | $123.95 | $117.15 | $120.00 | 718 |
| 8/24/2026 | $124.00 | $124.00 | $124.00 | $124.00 | - |
| 8/21/2026 | $123.95 | $124.75 | $123.95 | $124.00 | 204 |
| 8/20/2026 | $124.35 | $124.35 | $124.35 | $124.35 | - |
| 8/19/2026 | $132.90 | $132.90 | $122.30 | $124.35 | 215 |
| 8/18/2026 | $135.00 | $135.00 | $132.95 | $132.95 | 2 |
| 8/17/2026 | $128.00 | $128.00 | $117.35 | $117.35 | 5 |
| 8/14/2026 | $124.90 | $125.00 | $120.20 | $124.60 | 215 |
| 8/13/2026 | $124.85 | $124.90 | $124.00 | $124.90 | 14 |
| 8/12/2026 | $117.60 | $126.00 | $117.60 | $120.00 | 527 |
| 8/11/2026 | $121.75 | $126.90 | $119.80 | $120.00 | 830 |
| 8/10/2026 | $122.00 | $134.90 | $116.30 | $129.50 | 191 |
| 8/7/2026 | $120.00 | $122.00 | $120.00 | $122.00 | 1,000 |
| 8/6/2026 | $121.00 | $121.00 | $116.55 | $116.55 | 102 |
| 8/5/2026 | $124.00 | $124.00 | $123.00 | $123.00 | 580 |
| 8/4/2026 | $123.05 | $124.00 | $122.70 | $123.05 | 54 |
| 8/3/2026 | $123.05 | $123.05 | $123.05 | $123.05 | 1 |
| 7/31/2026 | $116.55 | $126.00 | $116.55 | $123.40 | 200 |
| 7/30/2026 | $116.50 | $116.55 | $116.50 | $116.55 | 21 |
| 7/29/2026 | $116.50 | $116.50 | $116.50 | $116.50 | 1 |
| 7/28/2026 | $129.70 | $129.70 | $113.35 | $116.50 | 1,079 |
| 7/27/2026 | $120.00 | $120.00 | $113.30 | $113.30 | 21 |
| 7/24/2026 | $119.95 | $119.95 | $119.95 | $119.95 | 8 |
| 7/23/2026 | $119.95 | $119.95 | $119.95 | $119.95 | 8 |
| 7/22/2026 | $119.95 | $119.95 | $119.95 | $119.95 | 4 |
| 7/21/2026 | $129.05 | $129.05 | $119.00 | $119.95 | 519 |
| 7/20/2026 | $119.10 | $134.00 | $111.05 | $132.00 | 1,206 |
| 7/17/2026 | $119.10 | $119.10 | $119.10 | $119.10 | - |
| 7/16/2026 | $116.30 | $124.00 | $107.30 | $119.00 | 359 |
| 7/15/2026 | $120.00 | $122.00 | $120.00 | $122.00 | 27 |
| 7/14/2026 | $120.00 | $126.95 | $118.05 | $122.45 | 692 |
| 7/13/2026 | $134.65 | $134.65 | $122.00 | $122.10 | 167 |
| 7/10/2026 | $140.00 | $140.00 | $122.10 | $127.10 | 501 |
| 7/9/2026 | $121.00 | $125.00 | $117.00 | $124.40 | 927 |
| 7/8/2026 | $126.00 | $126.00 | $120.00 | $125.00 | 1,029 |
| 7/7/2026 | $122.90 | $128.00 | $117.10 | $125.00 | 1,576 |
| 7/6/2026 | $129.90 | $129.90 | $116.05 | $122.90 | 139 |
| 7/3/2026 | $130.00 | $130.00 | $116.50 | $122.00 | 2,712 |
| 7/2/2026 | $120.45 | $120.45 | $115.00 | $115.15 | 455 |
| 7/1/2026 | $124.30 | $133.90 | $112.80 | $120.35 | 2,265 |
| 6/30/2026 | $118.85 | $128.40 | $116.40 | $125.60 | 1,480 |
| 6/29/2026 | $115.10 | $128.95 | $115.10 | $118.95 | 315 |
| 6/25/2026 | $130.00 | $133.45 | $126.00 | $129.00 | 221 |
| 6/24/2026 | $137.60 | $137.60 | $122.00 | $129.00 | 621 |
| 6/23/2026 | $126.20 | $129.00 | $115.40 | $129.00 | 2,019 |
| 6/22/2026 | $135.90 | $138.95 | $125.00 | $126.20 | 1,524 |
| 6/19/2026 | $140.55 | $140.55 | $129.95 | $134.70 | 1,994 |
| 6/18/2026 | $126.80 | $143.70 | $126.75 | $131.30 | 13,154 |
| 6/17/2026 | $103.90 | $123.10 | $103.90 | $123.10 | 12,676 |