TETAA(TETAA)
TETAA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 1,500 |
| 7/16/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 7/15/2026 | $14.11 | $14.11 | $14.11 | $14.11 | 1,500 |
| 7/14/2026 | $14.11 | $14.11 | $14.11 | $14.11 | 1,500 |
| 7/13/2026 | $14.11 | $14.11 | $14.11 | $14.11 | 1,500 |
| 7/10/2026 | $14.11 | $14.11 | $14.11 | $14.11 | 1,500 |
| 7/9/2026 | $14.11 | $14.11 | $14.11 | $14.11 | 1,630 |
| 7/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 7/7/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 7/6/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 7/2/2026 | $13.75 | $13.75 | $13.75 | $13.75 | 1,847 |
| 7/1/2026 | $13.75 | $14.00 | $13.70 | $13.75 | 6,947 |
| 6/30/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 3,100 |
| 6/29/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 3,100 |
| 6/26/2026 | $13.75 | $14.25 | $13.75 | $14.25 | 7,625 |
| 6/25/2026 | $13.50 | $14.00 | $13.50 | $14.00 | 330 |
| 6/24/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 2,100 |
| 6/23/2026 | $14.50 | $14.50 | $14.00 | $14.00 | 2,300 |
| 6/22/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 2,200 |
| 6/18/2026 | $14.00 | $15.00 | $13.75 | $15.00 | 5,800 |
| 6/17/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/16/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/15/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/12/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/11/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/10/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 6/9/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 6/8/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 6/5/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/4/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 6/3/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 455 |
| 6/2/2026 | $12.25 | $12.75 | $12.25 | $12.75 | 610 |
| 6/1/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 5/29/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 130 |
| 5/28/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 235 |
| 5/27/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 408 |
| 5/26/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 408 |
| 5/22/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 408 |
| 5/21/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 408 |
| 5/20/2026 | $13.99 | $14.00 | $13.99 | $14.00 | 1,200 |
| 5/19/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,200 |
| 5/18/2026 | $14.41 | $14.41 | $14.41 | $14.41 | 1,200 |
| 5/15/2026 | $14.50 | $14.50 | $14.30 | $14.41 | 2,704 |
| 5/14/2026 | $14.50 | $14.50 | $14.30 | $14.50 | 1,322 |
| 5/13/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 700 |
| 5/12/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 700 |
| 5/11/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 700 |
| 5/8/2026 | $15.50 | $15.97 | $14.75 | $14.75 | 800 |
| 5/7/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/6/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 5/5/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 5/4/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/1/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/30/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/29/2026 | $16.05 | $16.05 | $15.50 | $15.50 | 600 |
| 4/28/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 790 |
| 4/27/2026 | $16.11 | $16.55 | $16.06 | $16.55 | 1,141 |
| 4/24/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 1,550 |
| 4/23/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 1,550 |
| 4/22/2026 | $15.50 | $16.77 | $15.50 | $15.95 | 3,615 |
| 4/21/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 175 |