TF.TO(TF.TO)
TF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $6.36 | $6.46 | $6.36 | $6.41 | 294,553 |
| 7/14/2026 | $6.48 | $6.50 | $6.34 | $6.36 | 378,200 |
| 7/13/2026 | $6.56 | $6.59 | $6.49 | $6.50 | 142,000 |
| 7/10/2026 | $6.52 | $6.58 | $6.52 | $6.55 | 225,647 |
| 7/9/2026 | $6.50 | $6.53 | $6.47 | $6.53 | 109,308 |
| 7/8/2026 | $6.49 | $6.50 | $6.46 | $6.47 | 119,438 |
| 7/7/2026 | $6.53 | $6.56 | $6.48 | $6.50 | 183,234 |
| 7/6/2026 | $6.50 | $6.55 | $6.50 | $6.53 | 188,300 |
| 7/3/2026 | $6.50 | $6.56 | $6.50 | $6.53 | 117,400 |
| 7/2/2026 | $6.56 | $6.61 | $6.46 | $6.50 | 235,500 |
| 6/30/2026 | $6.56 | $6.59 | $6.53 | $6.54 | 145,925 |
| 6/29/2026 | $6.58 | $6.65 | $6.55 | $6.62 | 177,500 |
| 6/26/2026 | $6.57 | $6.63 | $6.57 | $6.60 | 97,209 |
| 6/25/2026 | $6.57 | $6.66 | $6.57 | $6.61 | 147,231 |
| 6/24/2026 | $6.58 | $6.61 | $6.55 | $6.61 | 144,617 |
| 6/23/2026 | $6.58 | $6.61 | $6.53 | $6.58 | 90,500 |
| 6/22/2026 | $6.59 | $6.60 | $6.51 | $6.53 | 263,719 |
| 6/19/2026 | $6.61 | $6.64 | $6.60 | $6.63 | 55,836 |
| 6/18/2026 | $6.55 | $6.63 | $6.52 | $6.62 | 111,836 |
| 6/17/2026 | $6.61 | $6.63 | $6.53 | $6.54 | 183,500 |
| 6/16/2026 | $6.56 | $6.64 | $6.56 | $6.61 | 102,900 |
| 6/15/2026 | $6.60 | $6.68 | $6.56 | $6.57 | 248,362 |
| 6/12/2026 | $6.59 | $6.59 | $6.53 | $6.59 | 222,145 |
| 6/11/2026 | $6.52 | $6.55 | $6.48 | $6.51 | 163,900 |
| 6/10/2026 | $6.56 | $6.74 | $6.51 | $6.52 | 248,909 |
| 6/9/2026 | $6.49 | $6.60 | $6.49 | $6.56 | 197,217 |
| 6/8/2026 | $6.50 | $6.54 | $6.46 | $6.51 | 178,423 |
| 6/5/2026 | $6.54 | $6.55 | $6.50 | $6.50 | 195,700 |
| 6/4/2026 | $6.50 | $6.56 | $6.50 | $6.53 | 129,400 |
| 6/3/2026 | $6.56 | $6.56 | $6.50 | $6.52 | 164,200 |
| 6/2/2026 | $6.53 | $6.58 | $6.52 | $6.55 | 162,533 |
| 6/1/2026 | $6.58 | $6.62 | $6.51 | $6.53 | 303,248 |
| 5/29/2026 | $6.65 | $6.65 | $6.57 | $6.63 | 130,041 |
| 5/28/2026 | $6.64 | $6.68 | $6.60 | $6.66 | 163,044 |
| 5/27/2026 | $6.61 | $6.67 | $6.60 | $6.61 | 155,444 |
| 5/26/2026 | $6.65 | $6.65 | $6.59 | $6.62 | 136,330 |
| 5/25/2026 | $6.55 | $6.65 | $6.55 | $6.65 | 149,633 |
| 5/22/2026 | $6.56 | $6.59 | $6.52 | $6.55 | 130,208 |
| 5/21/2026 | $6.48 | $6.57 | $6.48 | $6.54 | 126,212 |
| 5/20/2026 | $6.38 | $6.54 | $6.38 | $6.48 | 251,814 |
| 5/19/2026 | $6.44 | $6.47 | $6.38 | $6.39 | 297,545 |
| 5/15/2026 | $6.45 | $6.47 | $6.40 | $6.41 | 229,900 |
| 5/14/2026 | $6.44 | $6.50 | $6.43 | $6.46 | 149,000 |
| 5/13/2026 | $6.46 | $6.47 | $6.41 | $6.41 | 202,200 |
| 5/12/2026 | $6.53 | $6.55 | $6.47 | $6.48 | 351,700 |
| 5/11/2026 | $6.62 | $6.66 | $6.53 | $6.53 | 278,900 |
| 5/8/2026 | $6.67 | $6.67 | $6.61 | $6.63 | 285,000 |
| 5/7/2026 | $6.65 | $6.70 | $6.64 | $6.66 | 171,800 |
| 5/6/2026 | $6.66 | $6.74 | $6.57 | $6.66 | 481,412 |
| 5/5/2026 | $6.65 | $6.69 | $6.62 | $6.65 | 227,200 |
| 5/4/2026 | $6.75 | $6.76 | $6.61 | $6.61 | 362,241 |
| 5/1/2026 | $6.79 | $6.83 | $6.77 | $6.79 | 130,600 |
| 4/30/2026 | $6.80 | $6.83 | $6.77 | $6.77 | 290,600 |
| 4/29/2026 | $6.80 | $6.90 | $6.80 | $6.81 | 364,100 |
| 4/28/2026 | $6.85 | $6.87 | $6.83 | $6.83 | 151,700 |
| 4/27/2026 | $6.85 | $6.86 | $6.81 | $6.84 | 152,042 |
| 4/24/2026 | $6.85 | $6.85 | $6.77 | $6.85 | 86,100 |
| 4/23/2026 | $6.87 | $6.87 | $6.79 | $6.80 | 165,913 |
| 4/22/2026 | $6.86 | $6.88 | $6.82 | $6.85 | 194,547 |
| 4/21/2026 | $6.82 | $6.88 | $6.80 | $6.81 | 168,400 |
| 4/20/2026 | $6.88 | $6.90 | $6.82 | $6.84 | 166,600 |
| 4/17/2026 | $6.92 | $6.98 | $6.83 | $6.88 | 593,719 |