TFC-PI(TFC-PI)
TFC-PI
$17.81—Stale · unknown old
NYSE • Last print unknown ago
$17.81—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $17.81 | $17.88 | $17.81 | $17.81 | 10,073 |
| 9/3/2026 | $17.79 | $17.83 | $17.73 | $17.77 | 14,649 |
| 9/2/2026 | $17.57 | $17.86 | $17.57 | $17.80 | 47,517 |
| 9/1/2026 | $17.62 | $17.73 | $17.52 | $17.68 | 26,272 |
| 8/31/2026 | $17.94 | $17.94 | $17.61 | $17.69 | 19,149 |
| 8/28/2026 | $17.86 | $17.90 | $17.77 | $17.85 | 34,780 |
| 8/27/2026 | $17.80 | $17.89 | $17.80 | $17.86 | 17,828 |
| 8/26/2026 | $17.98 | $17.98 | $17.77 | $17.83 | 15,436 |
| 8/25/2026 | $17.94 | $18.03 | $17.80 | $17.90 | 57,766 |
| 8/24/2026 | $17.75 | $17.95 | $17.75 | $17.95 | 17,678 |
| 8/21/2026 | $17.85 | $17.87 | $17.74 | $17.82 | 18,221 |
| 8/20/2026 | $17.96 | $17.98 | $17.85 | $17.88 | 15,423 |
| 8/19/2026 | $17.93 | $18.00 | $17.90 | $17.96 | 57,458 |
| 8/18/2026 | $17.93 | $17.98 | $17.85 | $17.92 | 28,964 |
| 8/17/2026 | $17.97 | $18.01 | $17.86 | $17.93 | 32,864 |
| 8/14/2026 | $18.04 | $18.05 | $18.01 | $18.01 | 29,352 |
| 8/13/2026 | $18.27 | $18.36 | $18.27 | $18.33 | 4,659 |
| 8/12/2026 | $18.28 | $18.32 | $18.22 | $18.29 | 17,645 |
| 8/11/2026 | $18.15 | $18.29 | $18.10 | $18.26 | 23,520 |
| 8/10/2026 | $18.13 | $18.24 | $18.09 | $18.19 | 19,385 |
| 8/7/2026 | $18.04 | $18.20 | $18.04 | $18.16 | 21,772 |
| 8/6/2026 | $18.13 | $18.15 | $18.04 | $18.04 | 34,988 |
| 8/5/2026 | $18.11 | $18.16 | $18.09 | $18.13 | 21,083 |
| 8/4/2026 | $18.20 | $18.24 | $18.14 | $18.15 | 16,455 |
| 8/3/2026 | $18.02 | $18.16 | $18.02 | $18.15 | 14,313 |
| 7/31/2026 | $18.00 | $18.09 | $18.00 | $18.02 | 12,564 |
| 7/30/2026 | $18.00 | $18.07 | $18.00 | $18.05 | 9,749 |
| 7/29/2026 | $17.96 | $18.10 | $17.94 | $18.05 | 18,904 |
| 7/28/2026 | $17.95 | $18.14 | $17.95 | $18.07 | 48,713 |
| 7/27/2026 | $18.06 | $18.07 | $17.88 | $17.99 | 40,794 |
| 7/24/2026 | $18.01 | $18.03 | $17.94 | $18.01 | 12,661 |
| 7/23/2026 | $18.14 | $18.14 | $17.96 | $18.01 | 23,167 |
| 7/22/2026 | $18.15 | $18.20 | $18.11 | $18.18 | 11,816 |
| 7/21/2026 | $18.15 | $18.24 | $18.15 | $18.21 | 14,449 |
| 7/20/2026 | $18.24 | $18.24 | $18.11 | $18.22 | 13,269 |
| 7/17/2026 | $18.06 | $18.24 | $18.06 | $18.20 | 12,976 |
| 7/16/2026 | $18.22 | $18.22 | $17.99 | $18.15 | 24,613 |
| 7/15/2026 | $18.07 | $18.20 | $18.04 | $18.20 | 8,206 |
| 7/14/2026 | $17.97 | $18.11 | $17.97 | $18.07 | 15,587 |
| 7/13/2026 | $18.05 | $18.08 | $17.94 | $18.02 | 21,241 |
| 7/10/2026 | $18.06 | $18.14 | $18.06 | $18.09 | 8,537 |
| 7/9/2026 | $18.05 | $18.13 | $18.04 | $18.06 | 25,155 |
| 7/8/2026 | $18.13 | $18.15 | $18.00 | $18.09 | 21,659 |
| 7/7/2026 | $18.20 | $18.27 | $18.13 | $18.21 | 12,891 |
| 7/6/2026 | $18.14 | $18.31 | $18.14 | $18.29 | 19,212 |
| 7/2/2026 | $18.11 | $18.25 | $18.06 | $18.18 | 41,790 |
| 7/1/2026 | $17.92 | $18.17 | $17.90 | $18.11 | 46,280 |
| 6/30/2026 | $17.78 | $18.01 | $17.75 | $17.91 | 268,157 |
| 6/29/2026 | $18.18 | $18.18 | $17.64 | $17.85 | 169,677 |
| 6/26/2026 | $18.11 | $18.28 | $18.10 | $18.17 | 17,514 |
| 6/25/2026 | $18.35 | $18.45 | $18.02 | $18.17 | 54,164 |
| 6/24/2026 | $18.55 | $18.55 | $18.33 | $18.41 | 23,375 |
| 6/23/2026 | $18.43 | $18.52 | $18.36 | $18.52 | 29,081 |
| 6/22/2026 | $18.67 | $18.73 | $18.48 | $18.48 | 19,939 |
| 6/18/2026 | $18.75 | $18.79 | $18.70 | $18.70 | 5,896 |
| 6/17/2026 | $18.62 | $18.75 | $18.62 | $18.74 | 9,734 |
| 6/16/2026 | $18.71 | $18.72 | $18.54 | $18.67 | 16,377 |
| 6/15/2026 | $18.86 | $18.86 | $18.69 | $18.69 | 14,749 |
| 6/12/2026 | $18.83 | $18.94 | $18.69 | $18.69 | 17,629 |
| 6/11/2026 | $18.86 | $19.00 | $18.67 | $18.83 | 14,411 |
| 6/10/2026 | $18.87 | $19.05 | $18.81 | $18.89 | 6,330 |
| 6/9/2026 | $19.07 | $19.18 | $18.97 | $19.00 | 6,225 |
| 6/8/2026 | $19.35 | $19.38 | $19.07 | $19.07 | 7,091 |