TFC-PITFC-PI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $19.96 | $20.12 | $19.91 | $19.95 | 24,609 |
| 1/12/2026 | $20.11 | $20.11 | $19.86 | $19.96 | 49,077 |
| 1/9/2026 | $20.24 | $20.34 | $20.04 | $20.13 | 16,227 |
| 1/8/2026 | $20.20 | $20.42 | $20.20 | $20.23 | 35,301 |
| 1/7/2026 | $20.03 | $20.29 | $19.95 | $20.29 | 27,761 |
| 1/6/2026 | $19.93 | $20.12 | $19.90 | $20.02 | 10,226 |
| 1/5/2026 | $19.96 | $20.11 | $19.93 | $19.98 | 16,448 |
| 1/2/2026 | $19.82 | $19.99 | $19.80 | $19.95 | 14,084 |
| 12/31/2025 | $19.80 | $19.93 | $19.57 | $19.78 | 59,763 |
| 12/30/2025 | $19.83 | $19.98 | $19.77 | $19.80 | 21,276 |
| 12/29/2025 | $19.85 | $20.06 | $19.81 | $19.87 | 65,767 |
| 12/26/2025 | $20.07 | $20.07 | $19.88 | $19.92 | 12,359 |
| 12/24/2025 | $20.00 | $20.24 | $19.94 | $19.94 | 15,927 |
| 12/23/2025 | $20.09 | $20.21 | $19.92 | $20.01 | 27,554 |
| 12/22/2025 | $20.20 | $20.27 | $19.85 | $20.07 | 42,581 |
| 12/19/2025 | $20.13 | $20.38 | $20.12 | $20.25 | 19,928 |
| 12/18/2025 | $20.19 | $20.39 | $20.11 | $20.19 | 50,550 |
| 12/17/2025 | $20.13 | $20.27 | $20.10 | $20.15 | 17,053 |
| 12/16/2025 | $20.12 | $20.28 | $20.11 | $20.23 | 18,877 |
| 12/15/2025 | $20.37 | $20.37 | $20.10 | $20.12 | 26,595 |
| 12/12/2025 | $20.44 | $20.51 | $20.26 | $20.26 | 22,835 |
| 12/11/2025 | $20.30 | $20.51 | $20.23 | $20.49 | 15,310 |
| 12/10/2025 | $20.26 | $20.39 | $20.23 | $20.35 | 14,711 |
| 12/9/2025 | $20.21 | $20.40 | $20.21 | $20.26 | 16,801 |
| 12/8/2025 | $20.21 | $20.32 | $20.10 | $20.21 | 21,409 |
| 12/5/2025 | $20.24 | $20.39 | $20.11 | $20.23 | 27,829 |
| 12/4/2025 | $20.38 | $20.44 | $20.22 | $20.28 | 9,785 |
| 12/3/2025 | $20.26 | $20.40 | $20.21 | $20.30 | 10,736 |
| 12/2/2025 | $20.25 | $20.40 | $20.20 | $20.21 | 19,848 |
| 12/1/2025 | $20.43 | $20.43 | $20.25 | $20.27 | 6,477 |
| 11/28/2025 | $20.20 | $20.46 | $20.18 | $20.46 | 13,150 |
| 11/26/2025 | $20.11 | $20.22 | $20.01 | $20.15 | 8,677 |
| 11/25/2025 | $20.20 | $20.26 | $20.10 | $20.10 | 31,005 |
| 11/24/2025 | $20.22 | $20.31 | $20.20 | $20.20 | 14,030 |
| 11/21/2025 | $20.25 | $20.45 | $20.07 | $20.15 | 27,862 |
| 11/20/2025 | $20.54 | $20.59 | $20.20 | $20.25 | 28,276 |
| 11/19/2025 | $20.61 | $20.75 | $20.50 | $20.50 | 18,767 |
| 11/18/2025 | $20.58 | $20.80 | $20.58 | $20.61 | 11,196 |
| 11/17/2025 | $20.97 | $20.97 | $20.55 | $20.66 | 21,970 |
| 11/14/2025 | $21.23 | $21.38 | $20.84 | $20.89 | 20,079 |
| 11/13/2025 | $21.60 | $21.60 | $21.36 | $21.36 | 15,530 |
| 11/12/2025 | $21.91 | $21.91 | $21.60 | $21.62 | 23,529 |
| 11/11/2025 | $21.91 | $22.04 | $21.87 | $21.92 | 4,186 |
| 11/10/2025 | $21.93 | $22.15 | $21.88 | $21.96 | 14,308 |
| 11/7/2025 | $22.01 | $22.18 | $21.93 | $21.93 | 7,596 |
| 11/6/2025 | $22.05 | $22.08 | $21.89 | $22.01 | 18,087 |
| 11/5/2025 | $22.01 | $22.20 | $22.00 | $22.05 | 16,718 |
| 11/4/2025 | $22.10 | $22.20 | $22.01 | $22.01 | 12,431 |
| 11/3/2025 | $22.06 | $22.28 | $22.06 | $22.10 | 7,954 |
| 10/31/2025 | $22.27 | $22.31 | $22.05 | $22.14 | 15,463 |
| 10/30/2025 | $22.30 | $22.44 | $22.27 | $22.27 | 5,977 |
| 10/29/2025 | $22.22 | $22.49 | $22.22 | $22.35 | 5,709 |
| 10/28/2025 | $22.17 | $22.30 | $22.13 | $22.25 | 5,899 |
| 10/27/2025 | $22.36 | $22.36 | $22.12 | $22.21 | 5,738 |
| 10/24/2025 | $22.22 | $22.35 | $22.02 | $22.21 | 17,358 |
| 10/23/2025 | $22.35 | $22.35 | $22.22 | $22.22 | 11,837 |
| 10/22/2025 | $22.31 | $22.40 | $22.12 | $22.30 | 17,667 |
| 10/21/2025 | $22.31 | $22.49 | $22.30 | $22.38 | 17,625 |
| 10/20/2025 | $22.20 | $22.39 | $22.09 | $22.29 | 20,436 |
| 10/17/2025 | $21.70 | $22.29 | $21.65 | $22.00 | 140,075 |
| 10/16/2025 | $21.86 | $21.98 | $21.60 | $21.60 | 12,279 |