TFC-POTFC-PO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $21.78 | $21.99 | $21.78 | $21.93 | 39,542 |
| 1/9/2026 | $21.80 | $22.00 | $21.73 | $21.79 | 43,407 |
| 1/8/2026 | $21.85 | $21.93 | $21.81 | $21.82 | 46,438 |
| 1/7/2026 | $21.91 | $21.95 | $21.85 | $21.89 | 25,240 |
| 1/6/2026 | $21.98 | $21.98 | $21.82 | $21.87 | 39,880 |
| 1/5/2026 | $21.86 | $22.08 | $21.81 | $22.04 | 101,214 |
| 1/2/2026 | $21.57 | $21.82 | $21.52 | $21.77 | 100,145 |
| 12/31/2025 | $21.47 | $21.56 | $21.47 | $21.55 | 59,811 |
| 12/30/2025 | $21.40 | $21.60 | $21.39 | $21.47 | 80,201 |
| 12/29/2025 | $21.42 | $21.54 | $21.40 | $21.44 | 45,669 |
| 12/26/2025 | $21.42 | $21.60 | $21.42 | $21.47 | 44,007 |
| 12/24/2025 | $21.43 | $21.50 | $21.40 | $21.47 | 38,896 |
| 12/23/2025 | $21.35 | $21.50 | $21.25 | $21.43 | 75,545 |
| 12/22/2025 | $21.44 | $21.53 | $21.35 | $21.35 | 94,069 |
| 12/19/2025 | $21.39 | $21.51 | $21.38 | $21.47 | 42,569 |
| 12/18/2025 | $21.35 | $21.50 | $21.31 | $21.49 | 104,366 |
| 12/17/2025 | $21.30 | $21.38 | $21.21 | $21.33 | 98,878 |
| 12/16/2025 | $21.37 | $21.46 | $21.27 | $21.37 | 54,860 |
| 12/15/2025 | $21.43 | $21.48 | $21.39 | $21.45 | 66,797 |
| 12/12/2025 | $21.49 | $21.58 | $21.37 | $21.41 | 55,637 |
| 12/11/2025 | $21.45 | $21.58 | $21.45 | $21.57 | 42,923 |
| 12/10/2025 | $21.38 | $21.50 | $21.38 | $21.45 | 45,990 |
| 12/9/2025 | $21.38 | $21.49 | $21.36 | $21.42 | 92,169 |
| 12/8/2025 | $21.43 | $21.47 | $21.27 | $21.38 | 63,350 |
| 12/5/2025 | $21.41 | $21.56 | $21.32 | $21.49 | 96,863 |
| 12/4/2025 | $21.44 | $21.55 | $21.42 | $21.44 | 53,020 |
| 12/3/2025 | $21.43 | $21.56 | $21.39 | $21.49 | 72,272 |
| 12/2/2025 | $21.54 | $21.58 | $21.38 | $21.52 | 58,614 |
| 12/1/2025 | $21.65 | $21.66 | $21.58 | $21.60 | 32,092 |
| 11/28/2025 | $21.80 | $21.80 | $21.64 | $21.65 | 19,235 |
| 11/26/2025 | $21.62 | $21.79 | $21.61 | $21.74 | 43,205 |
| 11/25/2025 | $21.54 | $21.68 | $21.54 | $21.64 | 39,592 |
| 11/24/2025 | $21.62 | $21.70 | $21.51 | $21.54 | 32,990 |
| 11/21/2025 | $21.58 | $21.62 | $21.43 | $21.59 | 36,217 |
| 11/20/2025 | $21.75 | $21.80 | $21.48 | $21.51 | 46,378 |
| 11/19/2025 | $21.76 | $21.76 | $21.64 | $21.70 | 33,552 |
| 11/18/2025 | $21.78 | $21.82 | $21.70 | $21.81 | 30,874 |
| 11/17/2025 | $21.93 | $21.98 | $21.57 | $21.78 | 55,581 |
| 11/14/2025 | $21.92 | $22.00 | $21.86 | $21.93 | 37,512 |
| 11/13/2025 | $22.61 | $22.61 | $22.17 | $22.17 | 53,521 |
| 11/12/2025 | $22.60 | $22.69 | $22.52 | $22.58 | 73,506 |
| 11/11/2025 | $22.62 | $22.67 | $22.52 | $22.65 | 37,733 |
| 11/10/2025 | $22.37 | $22.58 | $22.30 | $22.58 | 33,953 |
| 11/7/2025 | $22.39 | $22.39 | $22.25 | $22.29 | 47,082 |
| 11/6/2025 | $22.45 | $22.50 | $22.32 | $22.38 | 51,445 |
| 11/5/2025 | $22.36 | $22.59 | $22.30 | $22.45 | 52,840 |
| 11/4/2025 | $22.39 | $22.51 | $22.37 | $22.38 | 26,273 |
| 11/3/2025 | $22.69 | $22.69 | $22.39 | $22.49 | 24,739 |
| 10/31/2025 | $22.68 | $22.69 | $22.47 | $22.55 | 77,277 |
| 10/30/2025 | $22.89 | $22.89 | $22.65 | $22.70 | 51,336 |
| 10/29/2025 | $23.09 | $23.10 | $22.87 | $22.90 | 27,692 |
| 10/28/2025 | $23.12 | $23.12 | $23.01 | $23.03 | 20,706 |
| 10/27/2025 | $23.04 | $23.16 | $23.01 | $23.01 | 29,418 |
| 10/24/2025 | $22.98 | $23.08 | $22.96 | $22.99 | 32,469 |
| 10/23/2025 | $22.97 | $23.02 | $22.90 | $22.95 | 36,488 |
| 10/22/2025 | $23.07 | $23.17 | $22.85 | $22.90 | 23,607 |
| 10/21/2025 | $22.99 | $23.19 | $22.87 | $23.03 | 35,214 |
| 10/20/2025 | $22.95 | $23.03 | $22.86 | $22.97 | 19,769 |
| 10/17/2025 | $22.85 | $22.85 | $22.62 | $22.78 | 144,051 |
| 10/16/2025 | $23.04 | $23.17 | $22.77 | $22.77 | 44,506 |
| 10/15/2025 | $23.07 | $23.16 | $22.96 | $23.04 | 34,608 |