TFC-PRTFC-PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $19.58 | $19.63 | $19.46 | $19.48 | 84,044 |
| 1/12/2026 | $19.52 | $19.59 | $19.48 | $19.51 | 74,087 |
| 1/9/2026 | $19.54 | $19.55 | $19.42 | $19.55 | 89,036 |
| 1/8/2026 | $19.50 | $20.00 | $19.44 | $19.44 | 57,141 |
| 1/7/2026 | $19.60 | $19.60 | $19.44 | $19.50 | 38,378 |
| 1/6/2026 | $19.57 | $19.57 | $19.47 | $19.51 | 112,193 |
| 1/5/2026 | $19.49 | $19.69 | $19.41 | $19.57 | 158,739 |
| 1/2/2026 | $19.25 | $19.46 | $19.21 | $19.46 | 83,673 |
| 12/31/2025 | $19.19 | $19.20 | $19.13 | $19.20 | 84,703 |
| 12/30/2025 | $19.13 | $19.18 | $19.11 | $19.15 | 96,523 |
| 12/29/2025 | $19.19 | $19.30 | $19.11 | $19.15 | 124,644 |
| 12/26/2025 | $19.17 | $19.36 | $19.17 | $19.25 | 161,283 |
| 12/24/2025 | $19.10 | $19.15 | $19.05 | $19.14 | 51,010 |
| 12/23/2025 | $19.11 | $19.16 | $19.04 | $19.13 | 88,823 |
| 12/22/2025 | $19.17 | $19.19 | $19.06 | $19.11 | 158,737 |
| 12/19/2025 | $19.10 | $19.23 | $19.07 | $19.12 | 137,447 |
| 12/18/2025 | $19.10 | $19.28 | $19.08 | $19.18 | 121,134 |
| 12/17/2025 | $19.06 | $19.12 | $18.96 | $19.09 | 177,833 |
| 12/16/2025 | $19.06 | $19.15 | $19.03 | $19.12 | 95,918 |
| 12/15/2025 | $19.10 | $19.18 | $19.03 | $19.09 | 110,678 |
| 12/12/2025 | $19.09 | $19.22 | $19.05 | $19.05 | 69,131 |
| 12/11/2025 | $19.04 | $19.23 | $19.01 | $19.22 | 139,000 |
| 12/10/2025 | $18.96 | $19.13 | $18.93 | $19.06 | 114,131 |
| 12/9/2025 | $19.00 | $19.09 | $18.95 | $18.98 | 127,971 |
| 12/8/2025 | $18.92 | $18.99 | $18.86 | $18.98 | 85,584 |
| 12/5/2025 | $18.84 | $18.99 | $18.84 | $18.95 | 361,251 |
| 12/4/2025 | $18.88 | $18.94 | $18.82 | $18.90 | 95,342 |
| 12/3/2025 | $18.90 | $18.97 | $18.81 | $18.96 | 101,518 |
| 12/2/2025 | $18.92 | $19.00 | $18.76 | $18.90 | 116,428 |
| 12/1/2025 | $19.00 | $19.05 | $18.89 | $18.92 | 78,542 |
| 11/28/2025 | $19.12 | $19.17 | $19.03 | $19.03 | 45,488 |
| 11/26/2025 | $19.10 | $19.18 | $19.02 | $19.12 | 63,647 |
| 11/25/2025 | $19.06 | $19.10 | $18.97 | $19.05 | 65,213 |
| 11/24/2025 | $18.99 | $19.13 | $18.93 | $19.00 | 68,572 |
| 11/21/2025 | $18.95 | $19.05 | $18.83 | $18.93 | 475,466 |
| 11/20/2025 | $19.16 | $19.25 | $18.90 | $18.93 | 97,850 |
| 11/19/2025 | $19.11 | $19.16 | $19.05 | $19.10 | 47,793 |
| 11/18/2025 | $19.14 | $19.28 | $19.13 | $19.18 | 72,379 |
| 11/17/2025 | $19.39 | $19.44 | $19.11 | $19.18 | 135,697 |
| 11/14/2025 | $19.21 | $19.42 | $19.18 | $19.40 | 173,708 |
| 11/13/2025 | $19.82 | $19.82 | $19.55 | $19.55 | 47,583 |
| 11/12/2025 | $19.97 | $20.01 | $19.83 | $19.87 | 46,710 |
| 11/11/2025 | $19.94 | $19.98 | $19.77 | $19.94 | 37,672 |
| 11/10/2025 | $19.75 | $19.88 | $19.75 | $19.87 | 48,052 |
| 11/7/2025 | $19.75 | $19.81 | $19.63 | $19.68 | 54,951 |
| 11/6/2025 | $19.80 | $19.91 | $19.73 | $19.79 | 104,405 |
| 11/5/2025 | $19.77 | $19.93 | $19.76 | $19.80 | 55,578 |
| 11/4/2025 | $19.84 | $19.91 | $19.77 | $19.77 | 55,486 |
| 11/3/2025 | $20.04 | $20.06 | $19.86 | $19.88 | 50,355 |
| 10/31/2025 | $20.10 | $20.18 | $19.94 | $19.98 | 152,156 |
| 10/30/2025 | $20.25 | $20.28 | $20.09 | $20.10 | 46,483 |
| 10/29/2025 | $20.38 | $20.46 | $20.27 | $20.27 | 35,935 |
| 10/28/2025 | $20.48 | $20.52 | $20.37 | $20.38 | 83,146 |
| 10/27/2025 | $20.47 | $20.52 | $20.33 | $20.40 | 83,241 |
| 10/24/2025 | $20.46 | $20.46 | $20.33 | $20.39 | 45,143 |
| 10/23/2025 | $20.33 | $20.38 | $20.30 | $20.34 | 22,710 |
| 10/22/2025 | $20.40 | $20.47 | $20.23 | $20.30 | 44,262 |
| 10/21/2025 | $20.41 | $20.54 | $20.30 | $20.39 | 54,937 |
| 10/20/2025 | $20.29 | $20.38 | $20.24 | $20.32 | 39,412 |
| 10/17/2025 | $20.21 | $20.24 | $20.04 | $20.15 | 121,480 |
| 10/16/2025 | $20.32 | $20.45 | $20.06 | $20.14 | 48,388 |