TGED.TO(TGED.TO)
TGED.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $33.09 | $33.09 | $32.64 | $32.64 | 144,009 |
| 8/7/2026 | $32.95 | $33.05 | $32.64 | $32.82 | 68,800 |
| 8/6/2026 | $33.02 | $33.20 | $32.88 | $32.90 | 112,231 |
| 8/5/2026 | $33.35 | $33.61 | $33.17 | $33.19 | 126,609 |
| 8/4/2026 | $32.64 | $33.25 | $32.64 | $33.10 | 78,828 |
| 7/31/2026 | $32.13 | $32.48 | $31.85 | $32.02 | 254,900 |
| 7/30/2026 | $31.47 | $31.90 | $31.47 | $31.85 | 141,028 |
| 7/29/2026 | $31.61 | $31.78 | $30.98 | $30.98 | 311,500 |
| 7/28/2026 | $32.10 | $32.10 | $31.29 | $31.72 | 219,403 |
| 7/27/2026 | $33.15 | $33.15 | $32.30 | $32.64 | 126,127 |
| 7/24/2026 | $33.11 | $33.13 | $32.77 | $32.89 | 116,900 |
| 7/23/2026 | $33.00 | $33.32 | $33.00 | $33.15 | 121,400 |
| 7/22/2026 | $33.20 | $33.58 | $33.20 | $33.37 | 54,100 |
| 7/21/2026 | $32.92 | $33.47 | $32.92 | $33.46 | 93,200 |
| 7/20/2026 | $32.37 | $32.81 | $32.37 | $32.43 | 111,805 |
| 7/17/2026 | $31.95 | $32.55 | $31.66 | $32.25 | 178,000 |
| 7/16/2026 | $33.07 | $33.07 | $32.53 | $32.63 | 275,912 |
| 7/15/2026 | $33.98 | $33.99 | $33.25 | $33.70 | 89,700 |
| 7/14/2026 | $33.52 | $33.92 | $33.52 | $33.84 | 93,500 |
| 7/13/2026 | $34.00 | $34.00 | $33.45 | $33.51 | 120,723 |
| 7/10/2026 | $34.29 | $34.44 | $34.06 | $34.42 | 129,500 |
| 7/9/2026 | $34.21 | $34.58 | $34.21 | $34.37 | 81,630 |
| 7/8/2026 | $33.98 | $34.06 | $33.50 | $33.80 | 192,818 |
| 7/7/2026 | $34.31 | $34.31 | $33.49 | $33.89 | 157,300 |
| 7/6/2026 | $34.90 | $35.01 | $34.68 | $34.68 | 120,800 |
| 7/3/2026 | $34.80 | $35.02 | $34.72 | $35.02 | 40,041 |
| 7/2/2026 | $35.10 | $35.10 | $33.95 | $34.22 | 154,500 |
| 6/30/2026 | $35.26 | $35.70 | $35.26 | $35.68 | 99,500 |
| 6/29/2026 | $34.49 | $35.17 | $34.49 | $35.17 | 80,200 |
| 6/26/2026 | $35.16 | $35.16 | $34.56 | $34.69 | 326,728 |
| 6/25/2026 | $35.41 | $35.87 | $35.38 | $35.75 | 59,200 |
| 6/24/2026 | $35.20 | $35.29 | $34.75 | $34.98 | 63,324 |
| 6/23/2026 | $35.93 | $35.93 | $34.74 | $34.89 | 133,108 |
| 6/22/2026 | $36.01 | $36.09 | $35.78 | $36.05 | 71,334 |
| 6/19/2026 | $35.49 | $36.30 | $35.49 | $35.94 | 35,400 |
| 6/18/2026 | $35.35 | $35.57 | $35.23 | $35.51 | 107,034 |
| 6/17/2026 | $34.77 | $35.14 | $34.71 | $34.90 | 92,900 |
| 6/16/2026 | $34.80 | $34.92 | $34.52 | $34.60 | 74,441 |
| 6/15/2026 | $34.23 | $34.75 | $34.23 | $34.69 | 78,100 |
| 6/12/2026 | $33.24 | $33.79 | $33.21 | $33.60 | 75,300 |
| 6/11/2026 | $32.20 | $33.18 | $32.20 | $33.06 | 93,243 |
| 6/10/2026 | $32.19 | $32.47 | $31.83 | $31.94 | 105,300 |
| 6/9/2026 | $32.85 | $33.14 | $31.88 | $32.60 | 197,900 |
| 6/8/2026 | $33.07 | $33.07 | $32.55 | $32.67 | 72,408 |
| 6/5/2026 | $33.29 | $33.29 | $32.60 | $32.77 | 198,800 |
| 6/4/2026 | $33.45 | $33.74 | $33.11 | $33.67 | 47,500 |
| 6/3/2026 | $33.54 | $33.82 | $33.54 | $33.73 | 56,218 |
| 6/2/2026 | $33.26 | $33.64 | $33.23 | $33.57 | 102,017 |
| 6/1/2026 | $33.30 | $33.43 | $33.07 | $33.26 | 119,622 |
| 5/29/2026 | $33.33 | $33.54 | $33.19 | $33.39 | 58,230 |
| 5/28/2026 | $33.46 | $33.51 | $33.20 | $33.20 | 65,500 |
| 5/27/2026 | $33.82 | $33.82 | $33.33 | $33.54 | 126,219 |
| 5/26/2026 | $33.68 | $34.06 | $33.56 | $33.60 | 114,700 |
| 5/25/2026 | $33.57 | $34.19 | $33.55 | $34.18 | 55,044 |
| 5/22/2026 | $33.25 | $33.32 | $33.07 | $33.19 | 43,521 |
| 5/21/2026 | $32.53 | $33.13 | $32.53 | $33.09 | 51,540 |
| 5/20/2026 | $32.28 | $32.63 | $32.27 | $32.55 | 64,200 |
| 5/19/2026 | $32.30 | $32.37 | $31.92 | $32.16 | 79,214 |
| 5/15/2026 | $33.21 | $33.21 | $32.74 | $32.74 | 160,507 |
| 5/14/2026 | $33.48 | $33.60 | $33.30 | $33.51 | 62,025 |
| 5/13/2026 | $32.90 | $33.43 | $32.89 | $33.36 | 35,000 |