TGFRX(TGFRX)
TGFRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $61.99 | $61.99 | $61.99 | $61.99 | - |
| 10/12/2026 | $63.38 | $63.38 | $63.38 | $63.38 | - |
| 10/9/2026 | $64.41 | $64.41 | $64.41 | $64.41 | - |
| 10/8/2026 | $63.54 | $63.54 | $63.54 | $63.54 | - |
| 10/7/2026 | $64.11 | $64.11 | $64.11 | $64.11 | - |
| 10/6/2026 | $65.25 | $65.25 | $65.25 | $65.25 | - |
| 10/5/2026 | $65.30 | $65.30 | $65.30 | $65.30 | - |
| 10/2/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 10/1/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 9/30/2026 | $64.23 | $64.23 | $64.23 | $64.23 | - |
| 9/29/2026 | $64.14 | $64.14 | $64.14 | $64.14 | - |
| 9/28/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 9/25/2026 | $64.94 | $64.94 | $64.94 | $64.94 | - |
| 9/24/2026 | $65.07 | $65.07 | $65.07 | $65.07 | - |
| 9/23/2026 | $65.03 | $65.03 | $65.03 | $65.03 | - |
| 9/22/2026 | $66.89 | $66.89 | $66.89 | $66.89 | - |
| 9/21/2026 | $66.04 | $66.04 | $66.04 | $66.04 | - |
| 9/18/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 9/17/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 9/16/2026 | $63.45 | $63.45 | $63.45 | $63.45 | - |
| 9/15/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 9/14/2026 | $64.10 | $64.10 | $64.10 | $64.10 | - |
| 9/11/2026 | $65.41 | $65.41 | $65.41 | $65.41 | - |
| 9/10/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 9/9/2026 | $66.89 | $66.89 | $66.89 | $66.89 | - |
| 9/8/2026 | $67.41 | $67.41 | $67.41 | $67.41 | - |
| 9/4/2026 | $66.99 | $66.99 | $66.99 | $66.99 | - |
| 9/3/2026 | $66.87 | $66.87 | $66.87 | $66.87 | - |
| 9/2/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 9/1/2026 | $65.12 | $65.12 | $65.12 | $65.12 | - |
| 8/31/2026 | $66.26 | $66.26 | $66.26 | $66.26 | - |
| 8/28/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 8/27/2026 | $68.59 | $68.59 | $68.59 | $68.59 | - |
| 8/26/2026 | $68.18 | $68.18 | $68.18 | $68.18 | - |
| 8/25/2026 | $68.87 | $68.87 | $68.87 | $68.87 | - |
| 8/24/2026 | $67.72 | $67.72 | $67.72 | $67.72 | - |
| 8/21/2026 | $68.51 | $68.51 | $68.51 | $68.51 | - |
| 8/20/2026 | $67.65 | $67.65 | $67.65 | $67.65 | - |
| 8/19/2026 | $68.89 | $68.89 | $68.89 | $68.89 | - |
| 8/18/2026 | $67.56 | $67.56 | $67.56 | $67.56 | - |
| 8/17/2026 | $68.58 | $68.58 | $68.58 | $68.58 | - |
| 8/14/2026 | $67.74 | $67.74 | $67.74 | $67.74 | - |
| 8/13/2026 | $67.19 | $67.19 | $67.19 | $67.19 | - |
| 8/12/2026 | $67.57 | $67.57 | $67.57 | $67.57 | - |
| 8/11/2026 | $67.79 | $67.79 | $67.79 | $67.79 | - |
| 8/10/2026 | $68.27 | $68.27 | $68.27 | $68.27 | - |
| 8/7/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 8/6/2026 | $66.44 | $66.44 | $66.44 | $66.44 | - |
| 8/5/2026 | $67.30 | $67.30 | $67.30 | $67.30 | - |
| 8/4/2026 | $66.82 | $66.82 | $66.82 | $66.82 | - |
| 8/3/2026 | $65.09 | $65.09 | $65.09 | $65.09 | - |
| 7/31/2026 | $64.08 | $64.08 | $64.08 | $64.08 | - |
| 7/30/2026 | $64.89 | $64.89 | $64.89 | $64.89 | - |
| 7/29/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 7/28/2026 | $62.43 | $62.43 | $62.43 | $62.43 | - |
| 7/27/2026 | $62.82 | $62.82 | $62.82 | $62.82 | - |
| 7/24/2026 | $62.90 | $62.90 | $62.90 | $62.90 | - |
| 7/23/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 7/22/2026 | $64.12 | $64.12 | $64.12 | $64.12 | - |
| 7/21/2026 | $64.71 | $64.71 | $64.71 | $64.71 | - |
| 7/20/2026 | $62.36 | $62.36 | $62.36 | $62.36 | - |
| 7/17/2026 | $62.31 | $62.31 | $62.31 | $62.31 | - |
| 7/16/2026 | $62.60 | $62.60 | $62.60 | $62.60 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
