TGINX(TGINX)
TGINX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.02 | $9.02 | $9.02 | $9.02 | - |
| 5/20/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 5/19/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 5/18/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 5/15/2026 | $9.02 | $9.02 | $9.02 | $9.02 | - |
| 5/14/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 5/13/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 5/12/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 5/11/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 5/8/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 5/7/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 5/6/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 5/5/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 5/4/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 5/1/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 4/30/2026 | $9.02 | $9.02 | $9.02 | $9.02 | - |
| 4/29/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 4/28/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 4/27/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 4/24/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 4/23/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 4/22/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 4/21/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 4/20/2026 | $9.13 | $9.13 | $9.13 | $9.13 | - |
| 4/17/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 4/16/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 4/15/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 4/14/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 4/13/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 4/10/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 4/9/2026 | $8.97 | $8.97 | $8.97 | $8.97 | - |
| 4/8/2026 | $8.94 | $8.94 | $8.94 | $8.94 | - |
| 4/7/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 4/6/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 4/2/2026 | $8.80 | $8.80 | $8.80 | $8.80 | - |
| 4/1/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 3/31/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 3/30/2026 | $8.77 | $8.77 | $8.77 | $8.77 | - |
| 3/27/2026 | $8.80 | $8.80 | $8.80 | $8.80 | - |
| 3/26/2026 | $8.86 | $8.86 | $8.86 | $8.86 | - |
| 3/25/2026 | $8.91 | $8.91 | $8.91 | $8.91 | - |
| 3/24/2026 | $8.85 | $8.85 | $8.85 | $8.85 | - |
| 3/23/2026 | $8.88 | $8.88 | $8.88 | $8.88 | - |
| 3/20/2026 | $8.87 | $8.87 | $8.87 | $8.87 | - |
| 3/19/2026 | $8.93 | $8.93 | $8.93 | $8.93 | - |
| 3/18/2026 | $8.97 | $8.97 | $8.97 | $8.97 | - |
| 3/17/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 3/16/2026 | $8.96 | $8.96 | $8.96 | $8.96 | - |
| 3/13/2026 | $8.96 | $8.96 | $8.96 | $8.96 | - |
| 3/12/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 3/11/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 3/10/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 3/9/2026 | $8.99 | $8.99 | $8.99 | $8.99 | - |
| 3/6/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 3/5/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 3/4/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 3/3/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 3/2/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 2/27/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 2/26/2026 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 2/25/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 2/24/2026 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 2/23/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |