TGLS Stock Price
Tecnoglass Inc · Stock Price

TGLS Stock Price
Latest$38.31as of
TGLS Close Price · excl. div ($9.70 → $38.31 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
TGLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 41 | |
| 44 | |
| 44 | |
| 48 | |
| 46 | |
| 47 | |
| 43 | |
| 45 | |
| 47 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 42 |