Stock Price
$38.72
Current · As of:

TGLS Stock Price
Latest$38.72as of
Latest$38.72as of
TGLS Close Price · excl. div ($9.70 → $38.72 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
TGLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 66 | |
| 67 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 74 | |
| 74 | |
| 71 | |
| 74 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 73 | |
| 70 | |
| 70 | |
| 73 | |
| 73 | |
| 79 | |
| 79 | |
| 73 | |
| 79 | |
| 83 | |
| 82 | |
| 77 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 77 | |
| 74 | |
| 77 | |
| 77 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 |