TGOPFTGOPF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $45.13 | $45.13 | $45.09 | $45.09 | 586 |
| 1/15/2026 | $45.02 | $45.15 | $45.02 | $45.02 | 5,436 |
| 1/14/2026 | $41.58 | $41.91 | $41.03 | $41.91 | 1,913 |
| 1/13/2026 | $42.93 | $42.93 | $41.10 | $41.52 | 4,112 |
| 1/12/2026 | $42.22 | $42.75 | $41.80 | $41.80 | 1,740 |
| 1/9/2026 | $41.65 | $42.57 | $41.65 | $42.57 | 700 |
| 1/8/2026 | $41.79 | $43.37 | $41.25 | $43.37 | 3,442 |
| 1/7/2026 | $43.95 | $43.95 | $43.95 | $43.95 | 500 |
| 1/6/2026 | $44.88 | $44.88 | $44.33 | $44.33 | 1,623 |
| 1/5/2026 | $43.72 | $44.84 | $43.72 | $44.84 | 1,000 |
| 1/2/2026 | $43.39 | $44.38 | $43.34 | $44.38 | 7,849 |
| 12/31/2025 | $45.01 | $45.45 | $45.01 | $45.45 | 400 |
| 12/30/2025 | $44.85 | $44.85 | $44.85 | $44.85 | 600 |
| 12/29/2025 | $42.99 | $42.99 | $42.99 | $42.99 | - |
| 12/26/2025 | $44.98 | $44.98 | $42.99 | $42.99 | 901 |
| 12/24/2025 | $42.80 | $42.80 | $42.80 | $42.80 | 201 |
| 12/23/2025 | $43.29 | $43.29 | $43.29 | $43.29 | 400 |
| 12/22/2025 | $42.87 | $44.69 | $42.69 | $44.60 | 2,400 |
| 12/19/2025 | $43.50 | $44.58 | $43.50 | $44.58 | 5,301 |
| 12/18/2025 | $43.68 | $44.86 | $43.68 | $44.00 | 1,000 |
| 12/17/2025 | $42.84 | $43.77 | $42.84 | $43.77 | 2,127 |
| 12/16/2025 | $42.49 | $43.87 | $42.49 | $43.87 | 700 |
| 12/15/2025 | $42.39 | $43.36 | $41.77 | $41.77 | 2,600 |
| 12/12/2025 | $41.82 | $41.82 | $41.82 | $41.82 | 415 |
| 12/11/2025 | $42.31 | $43.09 | $42.08 | $42.08 | 3,922 |
| 12/10/2025 | $42.12 | $42.83 | $41.31 | $42.83 | 902 |
| 12/9/2025 | $42.81 | $42.81 | $41.62 | $41.62 | 600 |
| 12/8/2025 | $42.88 | $42.88 | $42.09 | $42.09 | 2,627 |
| 12/5/2025 | $43.77 | $43.77 | $42.84 | $42.84 | 506 |
| 12/4/2025 | $42.05 | $42.89 | $41.67 | $42.85 | 6,800 |
| 12/3/2025 | $40.51 | $40.51 | $40.51 | $40.51 | 440 |
| 12/2/2025 | $39.35 | $40.08 | $39.35 | $40.08 | 602 |
| 12/1/2025 | $40.12 | $41.30 | $40.12 | $41.30 | 700 |
| 11/28/2025 | $41.36 | $41.36 | $41.36 | $41.36 | 2,607 |
| 11/26/2025 | $43.04 | $43.04 | $43.04 | $43.04 | 340 |
| 11/25/2025 | $43.41 | $43.45 | $43.41 | $43.45 | 400 |
| 11/24/2025 | $42.68 | $42.68 | $42.68 | $42.68 | 500 |
| 11/21/2025 | $42.67 | $43.66 | $42.47 | $43.66 | 3,000 |
| 11/20/2025 | $44.56 | $44.56 | $42.65 | $42.65 | 1,000 |
| 11/19/2025 | $43.70 | $44.22 | $43.32 | $44.22 | 4,119 |
| 11/18/2025 | $44.34 | $44.34 | $42.84 | $42.84 | 8,614 |
| 11/17/2025 | $45.57 | $45.57 | $44.54 | $44.95 | 1,700 |
| 11/14/2025 | $43.19 | $43.19 | $43.19 | $43.19 | 430 |
| 11/13/2025 | $44.00 | $44.86 | $43.66 | $44.00 | 1,800 |
| 11/12/2025 | $54.20 | $54.20 | $54.20 | $54.20 | 821 |
| 11/11/2025 | $55.64 | $56.19 | $55.64 | $56.19 | 1,826 |
| 11/10/2025 | $56.73 | $56.73 | $56.73 | $56.73 | 1,404 |
| 11/7/2025 | $56.07 | $56.07 | $56.07 | $56.07 | 245 |
| 11/6/2025 | $56.68 | $56.68 | $56.68 | $56.68 | 412 |
| 11/5/2025 | $56.24 | $58.12 | $56.24 | $58.12 | 500 |
| 11/4/2025 | $57.08 | $57.08 | $57.08 | $57.08 | - |
| 11/3/2025 | $57.08 | $57.08 | $57.08 | $57.08 | 219 |
| 10/31/2025 | $58.68 | $58.68 | $58.68 | $58.68 | 300 |
| 10/30/2025 | $58.32 | $58.32 | $58.32 | $58.32 | 1,019 |
| 10/29/2025 | $60.11 | $60.11 | $60.11 | $60.11 | 407 |
| 10/28/2025 | $59.34 | $59.34 | $59.34 | $59.34 | 1,445 |
| 10/27/2025 | $60.68 | $60.68 | $59.43 | $60.67 | 1,716 |
| 10/24/2025 | $60.01 | $60.02 | $60.01 | $60.02 | 600 |
| 10/23/2025 | $59.06 | $59.06 | $58.94 | $58.94 | 508 |
| 10/22/2025 | $58.00 | $58.00 | $58.00 | $58.00 | 700 |
| 10/21/2025 | $58.52 | $58.52 | $58.52 | $58.52 | 431 |
| 10/20/2025 | $58.56 | $58.56 | $58.56 | $58.56 | 320 |