TGRE.TO(TGRE.TO)
TGRE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 189 |
| 7/29/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 800 |
| 7/28/2026 | $16.37 | $16.38 | $16.37 | $16.38 | 317 |
| 7/27/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 306 |
| 7/24/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 306 |
| 7/23/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 142 |
| 7/22/2026 | $16.05 | $16.05 | $16.05 | $16.05 | 1,176 |
| 7/21/2026 | $15.80 | $16.03 | $15.80 | $16.03 | 1,200 |
| 7/20/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 7/17/2026 | $16.03 | $16.03 | $15.91 | $15.91 | 823 |
| 7/16/2026 | $16.02 | $16.02 | $15.99 | $15.99 | 832 |
| 7/15/2026 | $15.83 | $15.83 | $15.82 | $15.82 | 1,000 |
| 7/14/2026 | $15.84 | $15.84 | $15.74 | $15.74 | 500 |
| 7/13/2026 | $15.82 | $15.89 | $15.82 | $15.89 | 211 |
| 7/10/2026 | $15.85 | $15.85 | $15.76 | $15.76 | 1,718 |
| 7/9/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 400 |
| 7/8/2026 | $15.72 | $15.73 | $15.72 | $15.73 | 307 |
| 7/7/2026 | $16.00 | $16.00 | $15.99 | $16.00 | 500 |
| 7/6/2026 | $15.86 | $15.86 | $15.83 | $15.83 | 1,149 |
| 7/3/2026 | $16.21 | $16.21 | $15.68 | $15.76 | 20,416 |
| 7/2/2026 | $15.86 | $15.91 | $15.81 | $15.81 | 839 |
| 6/30/2026 | $16.12 | $16.12 | $15.77 | $15.79 | 3,004 |
| 6/29/2026 | $16.00 | $16.00 | $15.95 | $15.97 | 900 |
| 6/26/2026 | $16.05 | $16.07 | $16.02 | $16.07 | 4,600 |
| 6/25/2026 | $15.91 | $15.94 | $15.90 | $15.90 | 4,632 |
| 6/24/2026 | $15.89 | $15.97 | $15.89 | $15.97 | 300 |
| 6/23/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 730 |
| 6/22/2026 | $15.73 | $15.77 | $15.72 | $15.77 | 1,600 |
| 6/19/2026 | $15.59 | $15.59 | $15.59 | $15.59 | 322 |
| 6/18/2026 | $15.94 | $15.94 | $15.58 | $15.59 | 2,439 |
| 6/17/2026 | $15.76 | $15.78 | $15.61 | $15.61 | 7,100 |
| 6/16/2026 | $15.97 | $15.97 | $15.85 | $15.85 | 900 |
| 6/15/2026 | $16.01 | $16.01 | $15.73 | $15.73 | 3,100 |
| 6/12/2026 | $15.85 | $15.85 | $15.80 | $15.80 | 938 |
| 6/11/2026 | $15.65 | $15.74 | $15.65 | $15.69 | 2,536 |
| 6/10/2026 | $15.63 | $15.65 | $15.63 | $15.63 | 700 |
| 6/9/2026 | $15.52 | $15.57 | $15.52 | $15.57 | 416 |
| 6/8/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 500 |
| 6/5/2026 | $15.56 | $15.57 | $15.53 | $15.54 | 2,800 |
| 6/4/2026 | $15.57 | $15.57 | $15.30 | $15.30 | 1,300 |
| 6/3/2026 | $15.32 | $15.32 | $15.24 | $15.24 | 2,600 |
| 6/2/2026 | $15.17 | $15.29 | $15.17 | $15.23 | 5,207 |
| 6/1/2026 | $15.30 | $15.30 | $15.19 | $15.20 | 1,500 |
| 5/29/2026 | $15.47 | $15.48 | $15.31 | $15.31 | 4,625 |
| 5/28/2026 | $15.51 | $15.51 | $15.46 | $15.46 | 1,332 |
| 5/27/2026 | $15.75 | $15.75 | $15.52 | $15.67 | 3,100 |
| 5/26/2026 | $15.59 | $15.62 | $15.59 | $15.62 | 827 |
| 5/25/2026 | $15.66 | $15.70 | $15.62 | $15.62 | 4,502 |
| 5/22/2026 | $15.66 | $15.66 | $15.55 | $15.55 | 2,945 |
| 5/21/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 600 |
| 5/20/2026 | $15.57 | $15.57 | $15.34 | $15.48 | 3,744 |
| 5/19/2026 | $15.35 | $15.44 | $15.35 | $15.44 | 3,015 |
| 5/15/2026 | $15.40 | $15.40 | $15.25 | $15.25 | 3,026 |
| 5/14/2026 | $15.42 | $15.56 | $15.42 | $15.54 | 2,000 |
| 5/13/2026 | $15.68 | $15.68 | $15.63 | $15.63 | 1,000 |
| 5/12/2026 | $15.65 | $15.68 | $15.65 | $15.68 | 2,900 |
| 5/11/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 534 |
| 5/8/2026 | $15.57 | $15.81 | $15.57 | $15.76 | 1,500 |
| 5/7/2026 | $15.65 | $15.65 | $15.57 | $15.57 | 1,400 |
| 5/6/2026 | $15.65 | $15.77 | $15.65 | $15.77 | 2,210 |
| 5/5/2026 | $15.51 | $15.51 | $15.45 | $15.46 | 1,100 |
| 5/4/2026 | $15.50 | $15.56 | $15.50 | $15.56 | 509 |
| 5/1/2026 | $15.58 | $15.58 | $15.58 | $15.58 | 300 |