TGTX(TGTX)
TGTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $55.28 | $55.86 | $54.65 | $55.27 | 757,882 |
| 10/9/2026 | $53.72 | $55.46 | $53.36 | $55.37 | 1.62M |
| 10/8/2026 | $53.34 | $53.90 | $52.12 | $53.34 | 1.74M |
| 10/7/2026 | $51.83 | $53.88 | $51.41 | $52.95 | 1.51M |
| 10/6/2026 | $54.11 | $54.11 | $51.34 | $52.19 | 2.41M |
| 10/5/2026 | $54.35 | $54.75 | $53.32 | $53.91 | 1.55M |
| 10/2/2026 | $54.17 | $54.98 | $53.15 | $54.29 | 1.65M |
| 10/1/2026 | $55.58 | $56.12 | $53.59 | $53.62 | 2.12M |
| 9/30/2026 | $56.41 | $56.98 | $55.36 | $55.78 | 1.91M |
| 9/29/2026 | $56.04 | $56.68 | $54.79 | $56.19 | 1.61M |
| 9/28/2026 | $57.35 | $57.66 | $55.88 | $56.19 | 1.44M |
| 9/25/2026 | $57.97 | $58.69 | $56.61 | $57.43 | 1.31M |
| 9/24/2026 | $55.95 | $57.55 | $55.09 | $57.52 | 1.14M |
| 9/23/2026 | $58.11 | $58.25 | $54.78 | $56.00 | 2.12M |
| 9/22/2026 | $57.41 | $58.62 | $56.56 | $58.11 | 2.08M |
| 9/21/2026 | $57.23 | $58.92 | $56.00 | $57.16 | 2.14M |
| 9/18/2026 | $56.98 | $57.73 | $56.18 | $56.87 | 5.17M |
| 9/17/2026 | $57.61 | $57.87 | $56.04 | $56.47 | 1.47M |
| 9/16/2026 | $53.12 | $57.61 | $53.11 | $55.85 | 2.35M |
| 9/15/2026 | $53.59 | $54.41 | $52.50 | $53.04 | 1.76M |
| 9/14/2026 | $53.97 | $54.20 | $53.19 | $54.00 | 1.36M |
| 9/11/2026 | $55.71 | $56.26 | $53.47 | $53.89 | 1.37M |
| 9/10/2026 | $54.36 | $55.41 | $54.01 | $55.39 | 1.37M |
| 9/9/2026 | $55.55 | $57.14 | $54.24 | $54.65 | 1.41M |
| 9/8/2026 | $55.34 | $55.93 | $54.09 | $55.74 | 1.09M |
| 9/4/2026 | $56.30 | $56.70 | $55.56 | $55.99 | 992,966 |
| 9/3/2026 | $57.40 | $58.47 | $56.19 | $56.71 | 1.57M |
| 9/2/2026 | $56.18 | $57.87 | $54.70 | $56.90 | 2.36M |
| 9/1/2026 | $53.00 | $56.27 | $52.11 | $56.09 | 3.20M |
| 8/31/2026 | $53.58 | $54.36 | $52.67 | $54.30 | 1.62M |
| 8/28/2026 | $55.53 | $55.53 | $53.83 | $53.93 | 1.03M |
| 8/27/2026 | $55.00 | $55.97 | $54.15 | $55.72 | 1.22M |
| 8/26/2026 | $55.50 | $56.04 | $54.53 | $55.03 | 963,307 |
| 8/25/2026 | $56.66 | $57.90 | $54.68 | $55.42 | 1.99M |
| 8/24/2026 | $53.19 | $56.49 | $52.00 | $56.01 | 2.85M |
| 8/21/2026 | $51.10 | $56.87 | $49.97 | $54.27 | 5.56M |
| 8/20/2026 | $51.65 | $53.18 | $50.52 | $50.56 | 2.44M |
| 8/19/2026 | $51.62 | $52.34 | $50.71 | $51.69 | 1.29M |
| 8/18/2026 | $49.28 | $50.29 | $48.98 | $50.26 | 1.20M |
| 8/17/2026 | $48.74 | $49.80 | $48.50 | $49.28 | 1.06M |
| 8/14/2026 | $47.27 | $48.93 | $47.27 | $48.74 | 1.07M |
| 8/13/2026 | $49.70 | $49.70 | $47.53 | $47.94 | 2.77M |
| 8/12/2026 | $50.00 | $50.55 | $49.34 | $49.50 | 2.02M |
| 8/11/2026 | $49.29 | $50.35 | $49.00 | $49.90 | 1.50M |
| 8/10/2026 | $49.26 | $50.00 | $48.50 | $49.16 | 1.91M |
| 8/7/2026 | $49.96 | $50.19 | $49.11 | $49.76 | 1.77M |
| 8/6/2026 | $49.99 | $50.60 | $49.47 | $49.55 | 1.40M |
| 8/5/2026 | $48.22 | $50.03 | $48.22 | $49.88 | 2.84M |
| 8/4/2026 | $46.16 | $49.00 | $45.37 | $48.74 | 2.87M |
| 8/3/2026 | $51.06 | $52.65 | $45.82 | $46.17 | 6.42M |
| 7/31/2026 | $53.46 | $53.46 | $51.55 | $52.03 | 2.49M |
| 7/30/2026 | $53.48 | $54.34 | $52.71 | $53.53 | 2.85M |
| 7/29/2026 | $54.87 | $54.98 | $52.81 | $53.48 | 2.92M |
| 7/28/2026 | $56.00 | $56.28 | $54.61 | $54.87 | 2.33M |
| 7/27/2026 | $57.30 | $57.58 | $55.60 | $55.75 | 1.68M |
| 7/24/2026 | $56.01 | $56.45 | $53.86 | $56.04 | 1.44M |
| 7/23/2026 | $52.26 | $55.59 | $51.28 | $55.50 | 2.96M |
| 7/22/2026 | $53.52 | $53.83 | $52.60 | $52.68 | 1.33M |
| 7/21/2026 | $54.24 | $55.00 | $53.20 | $53.95 | 1.49M |
| 7/20/2026 | $55.75 | $56.25 | $53.94 | $53.96 | 1.03M |
| 7/17/2026 | $54.25 | $55.78 | $53.54 | $54.87 | 3.41M |
| 7/16/2026 | $56.08 | $56.78 | $54.38 | $54.93 | 2.19M |
| 7/15/2026 | $55.11 | $56.42 | $53.35 | $56.41 | 1.62M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
