TG Therapeutics, Inc.TGTXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $29.20 | $29.40 | $28.93 | $29.29 | 246,117 |
| 1/30/2026 | $30.05 | $30.33 | $29.25 | $29.43 | 1.81M |
| 1/29/2026 | $30.15 | $30.73 | $29.91 | $30.00 | 1.52M |
| 1/28/2026 | $30.82 | $31.00 | $30.27 | $30.31 | 1.14M |
| 1/27/2026 | $30.60 | $31.11 | $30.50 | $30.80 | 1.13M |
| 1/26/2026 | $31.10 | $31.33 | $30.62 | $30.68 | 1.15M |
| 1/23/2026 | $31.80 | $32.55 | $31.19 | $31.20 | 1.86M |
| 1/22/2026 | $31.60 | $31.97 | $31.13 | $31.63 | 1.61M |
| 1/21/2026 | $30.83 | $31.64 | $30.35 | $31.57 | 1.59M |
| 1/20/2026 | $30.01 | $31.02 | $29.80 | $30.94 | 2.36M |
| 1/16/2026 | $30.99 | $31.25 | $30.30 | $30.57 | 2.50M |
| 1/15/2026 | $29.54 | $32.03 | $29.09 | $30.71 | 3.97M |
| 1/14/2026 | $31.16 | $33.24 | $28.45 | $29.54 | 8.73M |
| 1/13/2026 | $27.65 | $28.91 | $26.89 | $27.87 | 3.40M |
| 1/12/2026 | $28.31 | $28.44 | $27.35 | $27.72 | 2.83M |
| 1/9/2026 | $30.70 | $30.90 | $28.21 | $28.47 | 3.26M |
| 1/8/2026 | $30.10 | $30.64 | $29.57 | $30.50 | 2.31M |
| 1/7/2026 | $29.84 | $30.63 | $29.41 | $30.34 | 2.17M |
| 1/6/2026 | $29.76 | $29.91 | $28.90 | $29.41 | 2.86M |
| 1/5/2026 | $28.98 | $29.92 | $28.98 | $29.90 | 1.60M |
| 1/2/2026 | $29.56 | $29.95 | $28.82 | $29.28 | 2.11M |
| 12/31/2025 | $29.70 | $30.15 | $29.51 | $29.81 | 1.44M |
| 12/30/2025 | $30.44 | $30.56 | $29.69 | $29.75 | 1.59M |
| 12/29/2025 | $30.77 | $30.88 | $30.43 | $30.53 | 1.21M |
| 12/26/2025 | $31.06 | $31.06 | $30.54 | $30.77 | 795,400 |
| 12/24/2025 | $30.68 | $31.11 | $30.54 | $31.07 | 854,100 |
| 12/23/2025 | $31.21 | $31.37 | $30.70 | $30.73 | 1.33M |
| 12/22/2025 | $30.90 | $31.35 | $30.76 | $31.12 | 1.65M |
| 12/19/2025 | $29.96 | $31.26 | $29.79 | $30.98 | 2.73M |
| 12/18/2025 | $31.27 | $31.44 | $29.92 | $29.93 | 1.39M |
| 12/17/2025 | $30.56 | $31.45 | $30.50 | $31.13 | 1.19M |
| 12/16/2025 | $31.41 | $31.59 | $30.40 | $30.79 | 1.35M |
| 12/15/2025 | $31.38 | $31.85 | $31.00 | $31.41 | 1.43M |
| 12/12/2025 | $32.16 | $32.30 | $31.14 | $31.35 | 1.16M |
| 12/11/2025 | $30.77 | $32.00 | $30.41 | $32.00 | 1.73M |
| 12/10/2025 | $30.38 | $30.76 | $29.50 | $30.60 | 1.72M |
| 12/9/2025 | $30.72 | $31.21 | $30.34 | $30.43 | 983,400 |
| 12/8/2025 | $30.87 | $31.28 | $30.44 | $30.83 | 1.49M |
| 12/5/2025 | $31.41 | $31.58 | $30.73 | $30.76 | 1.13M |
| 12/4/2025 | $31.54 | $32.26 | $31.35 | $31.38 | 1.22M |
| 12/3/2025 | $30.61 | $31.79 | $30.58 | $31.61 | 1.54M |
| 12/2/2025 | $31.53 | $31.68 | $30.54 | $30.63 | 1.89M |
| 12/1/2025 | $32.73 | $32.80 | $31.61 | $31.67 | 1.58M |
| 11/28/2025 | $33.61 | $33.61 | $32.91 | $33.26 | 798,610 |
| 11/26/2025 | $32.87 | $33.78 | $32.50 | $33.41 | 1.61M |
| 11/25/2025 | $32.49 | $33.05 | $32.28 | $32.98 | 1.82M |
| 11/24/2025 | $32.25 | $33.05 | $31.93 | $32.03 | 2.74M |
| 11/21/2025 | $30.40 | $32.11 | $30.32 | $31.95 | 2.69M |
| 11/20/2025 | $30.70 | $30.96 | $30.15 | $30.45 | 2.28M |
| 11/19/2025 | $31.25 | $31.40 | $30.23 | $30.33 | 1.90M |
| 11/18/2025 | $30.52 | $31.45 | $30.24 | $31.21 | 1.54M |
| 11/17/2025 | $31.02 | $31.42 | $30.31 | $30.69 | 1.66M |
| 11/14/2025 | $30.98 | $31.50 | $30.65 | $31.00 | 1.33M |
| 11/13/2025 | $30.81 | $31.78 | $30.76 | $30.96 | 1.64M |
| 11/12/2025 | $31.00 | $31.51 | $30.56 | $31.01 | 2.12M |
| 11/11/2025 | $30.05 | $31.11 | $29.91 | $31.11 | 2.04M |
| 11/10/2025 | $32.30 | $32.39 | $29.80 | $30.30 | 4.13M |
| 11/7/2025 | $33.42 | $33.51 | $31.99 | $32.24 | 1.76M |
| 11/6/2025 | $33.93 | $34.12 | $32.82 | $33.26 | 1.50M |
| 11/5/2025 | $33.48 | $34.74 | $33.36 | $34.04 | 1.90M |
| 11/4/2025 | $33.07 | $34.33 | $32.77 | $33.81 | 2.50M |