TGVNX(TGVNX)
TGVNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 5/20/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 5/19/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 5/18/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 5/15/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 5/14/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 5/13/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/12/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/11/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 5/8/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 5/7/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 5/6/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 5/5/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 5/4/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 5/1/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 4/30/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 4/29/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 4/28/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 4/27/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 4/24/2026 | $29.67 | $29.67 | $29.67 | $29.67 | - |
| 4/23/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 4/22/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 4/21/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 4/20/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 4/17/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 4/16/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 4/15/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 4/14/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 4/13/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 4/10/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 4/9/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 4/8/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 4/7/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 4/6/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 4/2/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 4/1/2026 | $27.41 | $27.41 | $27.41 | $27.41 | - |
| 3/31/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 3/30/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 3/27/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 3/26/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 3/25/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 3/24/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 3/23/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 3/20/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 3/19/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 3/18/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 3/17/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 3/16/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 3/13/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 3/12/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 3/11/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 3/10/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 3/9/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 3/6/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 3/5/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 3/4/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 3/3/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 3/2/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 2/27/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 2/26/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 2/25/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 2/24/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 2/23/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |