TGVNX(TGVNX)
TGVNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $29.67 | $29.85 | $29.67 | $29.85 | - |
| 10/12/2026 | $29.67 | $29.67 | $29.67 | $29.67 | - |
| 10/9/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 10/8/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 10/7/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 10/6/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 10/5/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 10/2/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 10/1/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 9/30/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 9/29/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 9/28/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 9/25/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 9/24/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 9/23/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 9/22/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 9/21/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 9/18/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 9/17/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 9/16/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 9/15/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 9/14/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 9/11/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 9/10/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 9/9/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 9/8/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 9/4/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 9/3/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 9/2/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 9/1/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 8/31/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 8/28/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 8/27/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 8/26/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 8/25/2026 | $31.11 | $31.11 | $31.11 | $31.11 | - |
| 8/24/2026 | $31.08 | $31.08 | $31.08 | $31.08 | - |
| 8/21/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 8/20/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 8/19/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 8/18/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 8/17/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 8/14/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 8/13/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 8/12/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 8/11/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 8/10/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 8/7/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 8/6/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 8/5/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 8/4/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |
| 8/3/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 7/31/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 7/30/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 7/29/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 7/28/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 7/27/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 7/24/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 7/23/2026 | $30.95 | $30.95 | $30.95 | $30.95 | - |
| 7/22/2026 | $31.13 | $31.13 | $31.13 | $31.13 | - |
| 7/21/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 7/20/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 7/17/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 7/16/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
