TH(TH)
TH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $16.19 | $16.97 | $15.89 | $16.51 | 1.59M |
| 8/6/2026 | $15.76 | $16.45 | $15.58 | $16.00 | 1.26M |
| 8/5/2026 | $16.00 | $16.21 | $15.62 | $15.76 | 1.09M |
| 8/4/2026 | $15.98 | $16.30 | $15.91 | $15.99 | 958,400 |
| 8/3/2026 | $15.22 | $15.91 | $15.06 | $15.79 | 932,611 |
| 7/31/2026 | $14.59 | $15.21 | $14.08 | $15.20 | 1.38M |
| 7/30/2026 | $14.57 | $14.96 | $14.42 | $14.50 | 1.08M |
| 7/29/2026 | $14.82 | $15.09 | $14.20 | $14.36 | 1.17M |
| 7/28/2026 | $16.08 | $16.10 | $14.48 | $14.78 | 1.45M |
| 7/27/2026 | $16.35 | $16.42 | $15.26 | $16.10 | 1.39M |
| 7/24/2026 | $16.34 | $16.75 | $16.04 | $16.15 | 582,938 |
| 7/23/2026 | $16.54 | $16.77 | $16.18 | $16.34 | 659,500 |
| 7/22/2026 | $16.69 | $16.90 | $16.56 | $16.71 | 544,147 |
| 7/21/2026 | $16.51 | $17.12 | $16.10 | $16.82 | 807,228 |
| 7/20/2026 | $16.40 | $16.77 | $16.26 | $16.39 | 531,300 |
| 7/17/2026 | $16.55 | $16.97 | $16.31 | $16.36 | 703,000 |
| 7/16/2026 | $16.94 | $17.10 | $16.68 | $16.87 | 843,031 |
| 7/15/2026 | $17.40 | $17.65 | $16.98 | $17.05 | 594,867 |
| 7/14/2026 | $17.38 | $18.06 | $17.28 | $17.32 | 1.09M |
| 7/13/2026 | $17.85 | $17.94 | $16.71 | $16.74 | 1.03M |
| 7/10/2026 | $18.30 | $18.35 | $17.61 | $17.96 | 636,000 |
| 7/9/2026 | $18.36 | $18.50 | $17.97 | $18.44 | 655,700 |
| 7/8/2026 | $17.85 | $18.53 | $17.71 | $18.23 | 1.03M |
| 7/7/2026 | $17.76 | $18.14 | $17.44 | $17.97 | 1.54M |
| 7/6/2026 | $18.83 | $18.83 | $17.59 | $17.74 | 1.82M |
| 7/2/2026 | $19.76 | $19.88 | $18.40 | $18.47 | 1.30M |
| 7/1/2026 | $20.15 | $20.25 | $19.52 | $19.73 | 3.06M |
| 6/30/2026 | $20.21 | $20.52 | $20.00 | $20.36 | 1.38M |
| 6/29/2026 | $20.27 | $20.63 | $20.06 | $20.44 | 1.39M |
| 6/26/2026 | $20.02 | $20.85 | $19.89 | $20.27 | 3.46M |
| 6/25/2026 | $20.20 | $20.83 | $19.99 | $20.19 | 1.07M |
| 6/24/2026 | $20.53 | $20.61 | $19.81 | $20.01 | 1.49M |
| 6/23/2026 | $19.77 | $20.78 | $19.74 | $20.52 | 1.54M |
| 6/22/2026 | $20.13 | $20.54 | $19.77 | $20.14 | 1.64M |
| 6/18/2026 | $19.60 | $20.33 | $19.29 | $20.16 | 1.56M |
| 6/17/2026 | $18.87 | $19.46 | $18.80 | $19.38 | 1.13M |
| 6/16/2026 | $18.84 | $19.30 | $18.65 | $19.02 | 1.60M |
| 6/15/2026 | $18.54 | $19.00 | $18.38 | $18.91 | 1.13M |
| 6/12/2026 | $17.74 | $18.43 | $17.49 | $18.40 | 1.07M |
| 6/11/2026 | $17.24 | $17.73 | $17.12 | $17.67 | 1.39M |
| 6/10/2026 | $16.52 | $17.11 | $16.36 | $17.04 | 1.13M |
| 6/9/2026 | $16.85 | $17.03 | $16.32 | $16.44 | 1.11M |
| 6/8/2026 | $16.10 | $16.76 | $15.95 | $16.71 | 1.21M |
| 6/5/2026 | $16.86 | $16.90 | $16.06 | $16.11 | 943,412 |
| 6/4/2026 | $16.76 | $17.02 | $16.43 | $16.81 | 1.40M |
| 6/3/2026 | $16.87 | $17.06 | $16.28 | $17.06 | 2.27M |
| 6/2/2026 | $17.06 | $17.28 | $16.89 | $16.95 | 1.15M |
| 6/1/2026 | $17.22 | $17.40 | $17.02 | $17.17 | 1.51M |
| 5/29/2026 | $17.22 | $17.41 | $16.83 | $17.36 | 2.41M |
| 5/28/2026 | $17.21 | $17.44 | $17.05 | $17.22 | 6.05M |
| 5/27/2026 | $18.42 | $18.72 | $18.27 | $18.33 | 797,572 |
| 5/26/2026 | $18.12 | $18.50 | $17.96 | $18.35 | 831,300 |
| 5/22/2026 | $18.32 | $18.61 | $17.84 | $17.90 | 641,644 |
| 5/21/2026 | $18.04 | $18.36 | $17.93 | $18.22 | 604,353 |
| 5/20/2026 | $18.45 | $18.69 | $18.10 | $18.26 | 577,332 |
| 5/19/2026 | $17.83 | $18.60 | $17.52 | $18.40 | 1.23M |
| 5/18/2026 | $18.66 | $18.89 | $17.95 | $18.00 | 877,944 |
| 5/15/2026 | $17.95 | $18.93 | $17.87 | $18.66 | 1.36M |
| 5/14/2026 | $17.39 | $18.37 | $17.36 | $18.34 | 936,701 |
| 5/13/2026 | $18.00 | $18.02 | $17.35 | $17.50 | 1.14M |
| 5/12/2026 | $18.08 | $18.34 | $17.15 | $17.48 | 1.20M |
| 5/11/2026 | $16.29 | $18.23 | $15.70 | $18.08 | 5.05M |