THA.JO(THA.JO)
THA.JO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2475.00 | $2475.00 | $2435.00 | $2475.00 | 10,943 |
| 7/17/2026 | $2499.00 | $2499.00 | $2450.00 | $2475.00 | 15,178 |
| 7/16/2026 | $2450.00 | $2571.00 | $2434.00 | $2450.00 | 9,707 |
| 7/15/2026 | $2450.00 | $2450.00 | $2450.00 | $2450.00 | - |
| 7/14/2026 | $2599.00 | $2599.00 | $2450.00 | $2450.00 | 2,548 |
| 7/13/2026 | $2526.00 | $2550.00 | $2499.00 | $2499.00 | 89,749 |
| 7/10/2026 | $2525.00 | $2570.00 | $2500.00 | $2570.00 | 5,797 |
| 7/9/2026 | $2593.00 | $2593.00 | $2526.00 | $2527.00 | 26,700 |
| 7/8/2026 | $2651.00 | $2651.00 | $2532.00 | $2600.00 | 5,813 |
| 7/7/2026 | $2502.00 | $2651.00 | $2502.00 | $2605.00 | 37,912 |
| 7/6/2026 | $2560.00 | $2560.00 | $2511.00 | $2520.00 | 2,858 |
| 7/3/2026 | $2550.00 | $2594.00 | $2550.00 | $2580.00 | 3,406 |
| 7/2/2026 | $2499.00 | $2580.00 | $2415.00 | $2580.00 | 102,083 |
| 7/1/2026 | $2435.00 | $2465.00 | $2415.00 | $2415.00 | 17,390 |
| 6/30/2026 | $2440.00 | $2520.00 | $2440.00 | $2500.00 | 23,128 |
| 6/29/2026 | $2436.00 | $2479.00 | $2435.00 | $2460.00 | 17,849 |
| 6/26/2026 | $2430.00 | $2435.00 | $2415.00 | $2435.00 | 11,820 |
| 6/25/2026 | $2442.00 | $2479.00 | $2418.00 | $2430.00 | 3,112 |
| 6/24/2026 | $2440.00 | $2498.00 | $2440.00 | $2446.00 | 9,146 |
| 6/23/2026 | $2499.00 | $2499.00 | $2425.00 | $2440.00 | 5,523 |
| 6/22/2026 | $2450.00 | $2450.00 | $2425.00 | $2446.00 | 9,609 |
| 6/19/2026 | $2526.00 | $2526.00 | $2455.00 | $2455.00 | 18,628 |
| 6/18/2026 | $2669.00 | $2669.00 | $2531.00 | $2532.00 | 5,142 |
| 6/17/2026 | $2625.00 | $2651.00 | $2526.00 | $2556.00 | 9,638 |
| 6/15/2026 | $2560.00 | $2624.00 | $2560.00 | $2621.00 | 11,993 |
| 6/12/2026 | $2530.00 | $2530.00 | $2489.00 | $2520.00 | 35,369 |
| 6/11/2026 | $2500.00 | $2625.00 | $2475.00 | $2475.00 | 33,749 |
| 6/10/2026 | $2700.00 | $2700.00 | $2525.00 | $2525.00 | 10,418 |
| 6/9/2026 | $2807.00 | $2807.00 | $2601.00 | $2643.00 | 7,983 |
| 6/8/2026 | $2705.00 | $2705.00 | $2651.00 | $2680.00 | 6,943 |
| 6/5/2026 | $2766.00 | $2799.00 | $2675.00 | $2740.00 | 275,854 |
| 6/4/2026 | $2839.00 | $2839.00 | $2766.00 | $2766.00 | 4,666 |
| 6/3/2026 | $2849.00 | $2850.00 | $2800.00 | $2801.00 | 803 |
| 6/2/2026 | $2790.00 | $2850.00 | $2767.00 | $2849.00 | 2,328 |
| 6/1/2026 | $2820.00 | $2850.00 | $2820.00 | $2850.00 | 38,251 |
| 5/29/2026 | $2900.00 | $2900.00 | $2825.00 | $2849.00 | 5,730 |
| 5/28/2026 | $2870.00 | $2899.00 | $2825.00 | $2825.00 | 2,849 |
| 5/27/2026 | $2930.00 | $2930.00 | $2850.00 | $2860.00 | 33,933 |
| 5/26/2026 | $2875.00 | $2900.00 | $2875.00 | $2900.00 | 73,339 |
| 5/25/2026 | $2871.00 | $2900.00 | $2870.00 | $2895.00 | 18,322 |
| 5/22/2026 | $2870.00 | $2895.00 | $2813.00 | $2895.00 | 25,952 |
| 5/21/2026 | $2756.00 | $2800.00 | $2755.00 | $2800.00 | 8,346 |
| 5/20/2026 | $2800.00 | $2800.00 | $2738.00 | $2795.00 | 3,252 |
| 5/19/2026 | $2740.00 | $2805.00 | $2730.00 | $2739.00 | 7,121 |
| 5/18/2026 | $2897.00 | $2897.00 | $2739.00 | $2755.00 | 20,367 |
| 5/15/2026 | $2868.00 | $2893.00 | $2757.00 | $2893.00 | 21,497 |
| 5/14/2026 | $2835.00 | $2897.00 | $2781.00 | $2840.00 | 43,812 |
| 5/13/2026 | $2631.00 | $2710.00 | $2631.00 | $2710.00 | 4,102 |
| 5/12/2026 | $2729.00 | $2730.00 | $2656.00 | $2730.00 | 2,750 |
| 5/11/2026 | $2730.00 | $2730.00 | $2633.00 | $2730.00 | 17,843 |
| 5/8/2026 | $2779.00 | $2779.00 | $2650.00 | $2650.00 | 7,698 |
| 5/7/2026 | $2808.00 | $2808.00 | $2650.00 | $2650.00 | 8,564 |
| 5/6/2026 | $2795.00 | $2795.00 | $2697.00 | $2702.00 | 24,730 |
| 5/5/2026 | $2575.00 | $2800.00 | $2575.00 | $2800.00 | 159,903 |
| 5/4/2026 | $2550.00 | $2598.00 | $2550.00 | $2598.00 | 12,442 |
| 4/30/2026 | $2540.00 | $2540.00 | $2500.00 | $2540.00 | 26,820 |
| 4/29/2026 | $2428.00 | $2539.00 | $2425.00 | $2539.00 | 23,204 |
| 4/28/2026 | $2485.00 | $2537.00 | $2450.00 | $2500.00 | 29,368 |
| 4/24/2026 | $2678.00 | $2678.00 | $2475.00 | $2499.00 | 28,654 |
| 4/23/2026 | $2649.00 | $2649.00 | $2526.00 | $2549.00 | 66,460 |
| 4/22/2026 | $2636.00 | $2686.00 | $2576.00 | $2576.00 | 12,994 |
| 4/21/2026 | $2680.00 | $2695.00 | $2619.00 | $2635.00 | 11,099 |