THAR(THAR)
THAR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $3.63 | $3.71 | $3.18 | $3.26 | 890,211 |
| 5/15/2026 | $3.60 | $3.74 | $3.50 | $3.62 | 431,328 |
| 5/14/2026 | $3.59 | $3.88 | $3.53 | $3.75 | 851,842 |
| 5/13/2026 | $3.28 | $3.54 | $3.26 | $3.51 | 641,247 |
| 5/12/2026 | $3.19 | $3.32 | $3.17 | $3.27 | 323,403 |
| 5/11/2026 | $3.03 | $3.35 | $3.02 | $3.19 | 780,474 |
| 5/8/2026 | $3.01 | $3.07 | $2.89 | $3.02 | 355,236 |
| 5/7/2026 | $3.20 | $3.22 | $2.91 | $2.98 | 667,079 |
| 5/6/2026 | $3.20 | $3.25 | $3.13 | $3.20 | 344,038 |
| 5/5/2026 | $3.16 | $3.24 | $3.13 | $3.23 | 227,438 |
| 5/4/2026 | $3.23 | $3.33 | $3.09 | $3.16 | 671,664 |
| 5/1/2026 | $3.22 | $3.31 | $3.16 | $3.23 | 336,769 |
| 4/30/2026 | $3.13 | $3.27 | $3.01 | $3.23 | 482,866 |
| 4/29/2026 | $3.31 | $3.31 | $3.08 | $3.12 | 631,132 |
| 4/28/2026 | $3.30 | $3.49 | $3.26 | $3.30 | 668,954 |
| 4/27/2026 | $3.40 | $3.41 | $3.28 | $3.31 | 269,803 |
| 4/24/2026 | $3.39 | $3.48 | $3.31 | $3.41 | 285,141 |
| 4/23/2026 | $3.52 | $3.57 | $3.32 | $3.37 | 281,678 |
| 4/22/2026 | $3.34 | $3.59 | $3.32 | $3.55 | 632,115 |
| 4/21/2026 | $3.55 | $3.58 | $3.31 | $3.32 | 354,092 |
| 4/20/2026 | $3.38 | $3.55 | $3.36 | $3.51 | 320,045 |
| 4/17/2026 | $3.51 | $3.76 | $3.43 | $3.43 | 1.10M |
| 4/16/2026 | $3.56 | $3.57 | $3.34 | $3.49 | 874,710 |
| 4/15/2026 | $3.45 | $3.64 | $3.40 | $3.58 | 898,205 |
| 4/14/2026 | $3.40 | $3.63 | $3.36 | $3.39 | 922,002 |
| 4/13/2026 | $3.01 | $3.36 | $3.00 | $3.31 | 629,550 |
| 4/10/2026 | $3.48 | $3.49 | $2.98 | $2.99 | 1.54M |
| 4/9/2026 | $3.25 | $3.48 | $3.12 | $3.40 | 1.41M |
| 4/8/2026 | $3.33 | $3.37 | $3.19 | $3.28 | 378,595 |
| 4/7/2026 | $3.30 | $3.39 | $3.02 | $3.13 | 430,869 |
| 4/6/2026 | $3.24 | $3.41 | $3.22 | $3.25 | 326,047 |
| 4/2/2026 | $3.24 | $3.34 | $3.12 | $3.26 | 394,808 |
| 4/1/2026 | $3.30 | $3.37 | $3.22 | $3.24 | 276,597 |
| 3/31/2026 | $3.08 | $3.33 | $3.08 | $3.27 | 746,525 |
| 3/30/2026 | $3.20 | $3.42 | $3.07 | $3.08 | 499,903 |
| 3/27/2026 | $3.21 | $3.32 | $3.15 | $3.17 | 391,470 |
| 3/26/2026 | $3.47 | $3.51 | $3.18 | $3.20 | 472,439 |
| 3/25/2026 | $3.29 | $3.49 | $3.26 | $3.47 | 572,200 |
| 3/24/2026 | $3.39 | $3.42 | $3.24 | $3.25 | 354,084 |
| 3/23/2026 | $3.30 | $3.45 | $3.30 | $3.34 | 350,457 |
| 3/20/2026 | $3.26 | $3.42 | $3.26 | $3.33 | 470,773 |
| 3/19/2026 | $3.45 | $3.52 | $3.15 | $3.38 | 632,463 |
| 3/18/2026 | $4.00 | $4.01 | $3.46 | $3.51 | 1.00M |
| 3/17/2026 | $4.05 | $4.20 | $3.93 | $3.95 | 334,195 |
| 3/16/2026 | $4.19 | $4.40 | $3.92 | $4.05 | 588,152 |
| 3/13/2026 | $4.34 | $4.39 | $4.02 | $4.07 | 505,507 |
| 3/12/2026 | $4.59 | $4.60 | $4.18 | $4.20 | 462,552 |
| 3/11/2026 | $4.65 | $4.76 | $4.53 | $4.65 | 267,589 |
| 3/10/2026 | $4.47 | $4.78 | $4.41 | $4.66 | 488,199 |
| 3/9/2026 | $4.35 | $4.61 | $4.26 | $4.45 | 585,980 |
| 3/6/2026 | $4.49 | $4.57 | $4.43 | $4.48 | 313,830 |
| 3/5/2026 | $4.60 | $4.81 | $4.43 | $4.50 | 775,412 |
| 3/4/2026 | $4.58 | $4.82 | $4.47 | $4.68 | 605,343 |
| 3/3/2026 | $4.98 | $4.98 | $4.60 | $4.62 | 595,461 |
| 3/2/2026 | $4.85 | $5.22 | $4.76 | $5.14 | 713,871 |
| 2/27/2026 | $4.93 | $5.10 | $4.85 | $5.06 | 49,423 |
| 2/26/2026 | $5.14 | $5.26 | $4.88 | $5.01 | 129,187 |
| 2/25/2026 | $4.77 | $5.19 | $4.56 | $5.12 | 194,244 |
| 2/24/2026 | $4.80 | $5.03 | $4.66 | $4.70 | 110,406 |
| 2/23/2026 | $4.65 | $5.07 | $4.44 | $4.90 | 920,640 |