THBAUD(THBAUD)
THBAUD
$0.04—Stale · unknown old
FOREX • Last print unknown ago
$0.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 9/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,466 |
| 9/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,678 |
| 9/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,679 |
| 9/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,670 |
| 9/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,681 |
| 9/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 9/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,473 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,677 |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,673 |
| 9/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,678 |
| 9/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,658 |
| 9/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,464 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,685 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,683 |
| 9/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,676 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,676 |
| 8/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,472 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,683 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,679 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,677 |
| 8/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,468 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,678 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,680 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,687 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |