SA
Sign upLog In
THBINR

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/9/2026$2.88$2.89$2.88$2.89-
10/8/2026$2.87$2.88$2.87$2.88-
10/7/2026$2.87$2.88$2.86$2.88-
10/6/2026$2.86$2.87$2.86$2.87-
10/5/2026$2.87$2.87$2.85$2.86-
10/4/2026$2.87$2.87$2.86$2.86-
10/2/2026$2.86$2.87$2.86$2.87-
10/1/2026$2.86$2.86$2.85$2.86-
9/30/2026$2.86$2.86$2.85$2.86-
9/29/2026$2.86$2.86$2.85$2.86-
9/28/2026$2.87$2.88$2.85$2.86-
9/27/2026$2.87$2.88$2.86$2.8665
9/25/2026$2.87$2.88$2.87$2.87-
9/24/2026$2.87$2.87$2.86$2.87-
9/23/2026$2.88$2.89$2.86$2.87-
9/22/2026$2.88$2.89$2.88$2.89-
9/21/2026$2.88$2.89$2.88$2.8818,886
9/20/2026$2.88$2.88$2.88$2.88221
9/18/2026$2.88$2.88$2.87$2.8824,460
9/17/2026$2.88$2.88$2.87$2.8826,809
9/16/2026$2.88$2.89$2.88$2.8824,629
9/15/2026$2.88$2.89$2.88$2.8820,153
9/14/2026$2.89$2.89$2.87$2.8816,625
9/13/2026$2.89$2.89$2.88$2.8834
9/11/2026$2.89$2.90$2.88$2.89-
9/10/2026$2.89$2.90$2.89$2.89-
9/9/2026$2.88$2.90$2.88$2.89-
9/8/2026$2.88$2.88$2.87$2.8823,711
9/7/2026$2.87$2.88$2.87$2.8714,179
9/6/2026$2.88$2.88$2.87$2.8758
9/4/2026$2.87$2.88$2.86$2.8723,053
9/3/2026$2.84$2.89$2.84$2.8729,339
9/2/2026$2.85$2.86$2.84$2.8528,712
9/1/2026$2.87$2.87$2.85$2.8529,264
8/31/2026$2.88$2.88$2.87$2.8722,570
8/30/2026$2.89$2.89$2.87$2.883
8/28/2026$2.91$2.91$2.88$2.8825,494
8/27/2026$2.91$2.91$2.90$2.9014,785
8/26/2026$2.91$2.92$2.90$2.9115,214
8/25/2026$2.93$2.93$2.91$2.9119,948
8/24/2026$2.93$2.93$2.93$2.9316,699
8/23/2026$2.90$2.93$2.90$2.932
8/21/2026$2.91$2.93$2.91$2.9315,372
8/20/2026$2.91$2.92$2.90$2.9218,256
8/19/2026$2.89$2.91$2.89$2.90-
8/18/2026$2.89$2.90$2.89$2.89-
8/17/2026$2.88$2.90$2.88$2.89-
8/16/2026$2.88$2.90$2.88$2.8952
8/14/2026$2.88$2.89$2.87$2.88-
8/13/2026$2.88$2.88$2.87$2.88-
8/12/2026$2.88$2.89$2.88$2.88-
8/11/2026$2.89$2.89$2.88$2.88-
8/10/2026$2.88$2.89$2.88$2.89-
8/9/2026$2.88$2.89$2.88$2.8941
8/7/2026$2.88$2.89$2.87$2.88-
8/6/2026$2.87$2.88$2.87$2.88-
8/5/2026$2.86$2.88$2.86$2.87-
8/4/2026$2.86$2.87$2.85$2.86-
8/3/2026$2.86$2.86$2.85$2.85-
8/2/2026$2.86$2.86$2.85$2.854
7/31/2026$2.86$2.87$2.85$2.85-
7/30/2026$2.86$2.87$2.84$2.86-
7/29/2026$2.85$2.86$2.85$2.86-
7/28/2026$2.85$2.86$2.84$2.85-
7/27/2026$2.87$2.88$2.85$2.85-
7/26/2026$2.87$2.88$2.86$2.87-
7/24/2026$2.86$2.87$2.85$2.87-
7/23/2026$2.86$2.86$2.85$2.86-
7/22/2026$2.86$2.87$2.85$2.86-
7/21/2026$2.87$2.87$2.85$2.86-
7/20/2026$2.86$2.87$2.86$2.87-
7/19/2026$2.86$2.87$2.86$2.8750
7/17/2026$2.87$2.88$2.86$2.87-
7/16/2026$2.87$2.88$2.86$2.87-
7/15/2026$2.87$2.88$2.86$2.87-
7/14/2026$2.87$2.88$2.86$2.88-
7/13/2026$2.86$2.87$2.85$2.86-
7/12/2026$2.86$2.87$2.85$2.8761

Latest close Refreshed daily after the closeAbout this data

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Strategy Focus List

Continuous multi-factor scoring & catalyst forensics

Market Movers

Today's biggest gainers and losers

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.