THBTWD(THBTWD)
THBTWD
$0.95—Stale · unknown old
FOREX • Last print unknown ago
$0.95—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.95 | $0.95 | $0.95 | $0.95 | - |
| 9/23/2026 | $0.96 | $0.96 | $0.95 | $0.95 | - |
| 9/22/2026 | $0.95 | $0.96 | $0.95 | $0.96 | - |
| 9/21/2026 | $0.95 | $0.96 | $0.95 | $0.96 | - |
| 9/20/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 48 |
| 9/18/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 34,443 |
| 9/17/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 29,956 |
| 9/16/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 37,356 |
| 9/15/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 30,561 |
| 9/14/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 31,638 |
| 9/13/2026 | $0.96 | $0.96 | $0.95 | $0.96 | 55 |
| 9/11/2026 | $0.96 | $0.96 | $0.95 | $0.96 | - |
| 9/10/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 9/9/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 9/8/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 9/7/2026 | $0.96 | $0.98 | $0.96 | $0.96 | - |
| 9/6/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 64 |
| 9/4/2026 | $0.96 | $0.97 | $0.96 | $0.96 | 26,816 |
| 9/3/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 31,209 |
| 9/2/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 32,149 |
| 9/1/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 29,763 |
| 8/31/2026 | $0.96 | $0.96 | $0.95 | $0.96 | 30,573 |
| 8/30/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 69 |
| 8/28/2026 | $0.96 | $0.96 | $0.95 | $0.96 | - |
| 8/27/2026 | $0.97 | $0.97 | $0.96 | $0.96 | - |
| 8/26/2026 | $0.97 | $0.98 | $0.97 | $0.97 | - |
| 8/25/2026 | $0.97 | $0.98 | $0.97 | $0.97 | - |
| 8/24/2026 | $0.98 | $0.99 | $0.97 | $0.97 | - |
| 8/23/2026 | $0.97 | $0.98 | $0.97 | $0.97 | 66 |
| 8/21/2026 | $0.97 | $0.98 | $0.97 | $0.97 | - |
| 8/20/2026 | $0.97 | $0.97 | $0.97 | $0.97 | - |
| 8/19/2026 | $0.96 | $0.97 | $0.96 | $0.97 | 37,463 |
| 8/18/2026 | $0.97 | $0.97 | $0.96 | $0.96 | 35,262 |
| 8/17/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 32,572 |
| 8/16/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 192 |
| 8/14/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 36,285 |
| 8/13/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 27,530 |
| 8/12/2026 | $0.97 | $0.98 | $0.97 | $0.97 | 29,101 |
| 8/11/2026 | $0.98 | $0.98 | $0.97 | $0.97 | 28,033 |
| 8/10/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 25,924 |
| 8/9/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 64 |
| 8/7/2026 | $0.97 | $0.98 | $0.97 | $0.98 | - |
| 8/6/2026 | $0.97 | $0.98 | $0.97 | $0.97 | - |
| 8/5/2026 | $0.98 | $0.98 | $0.97 | $0.97 | - |
| 8/4/2026 | $0.97 | $0.98 | $0.97 | $0.98 | - |
| 8/3/2026 | $0.97 | $0.97 | $0.97 | $0.97 | - |
| 8/2/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 7/31/2026 | $0.97 | $0.97 | $0.96 | $0.97 | - |
| 7/30/2026 | $0.97 | $0.97 | $0.96 | $0.97 | - |
| 7/29/2026 | $0.96 | $0.97 | $0.96 | $0.97 | - |
| 7/28/2026 | $0.96 | $0.97 | $0.96 | $0.96 | - |
| 7/27/2026 | $0.96 | $0.97 | $0.96 | $0.96 | - |
| 7/26/2026 | $0.96 | $0.97 | $0.96 | $0.97 | 60 |
| 7/24/2026 | $0.95 | $0.96 | $0.95 | $0.96 | - |
| 7/23/2026 | $0.96 | $0.96 | $0.95 | $0.96 | - |
| 7/22/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/21/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/20/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/19/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/17/2026 | $0.96 | $0.97 | $0.96 | $0.96 | - |
| 7/16/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/15/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/14/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/13/2026 | $0.96 | $0.97 | $0.96 | $0.96 | - |
| 7/12/2026 | $0.97 | $0.97 | $0.96 | $0.96 | 64 |
| 7/10/2026 | $0.96 | $0.97 | $0.96 | $0.97 | - |
| 7/9/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/8/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/7/2026 | $0.96 | $0.97 | $0.96 | $0.96 | - |
| 7/6/2026 | $0.96 | $0.97 | $0.96 | $0.96 | - |
| 7/5/2026 | $0.96 | $0.97 | $0.96 | $0.97 | 72 |
| 7/3/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/2/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 7/1/2026 | $0.96 | $0.96 | $0.95 | $0.96 | - |
| 6/30/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 6/29/2026 | $0.96 | $0.96 | $0.95 | $0.96 | - |
| 6/28/2026 | $0.96 | $0.96 | $0.95 | $0.96 | 1 |