THCOM.BK(THCOM.BK)
THCOM.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $10.90 | $10.90 | $10.70 | $10.70 | 3.15M |
| 8/3/2026 | $10.90 | $11.00 | $10.80 | $10.90 | 2.23M |
| 7/31/2026 | $10.90 | $11.00 | $10.80 | $10.90 | 2.55M |
| 7/30/2026 | $10.80 | $10.90 | $10.70 | $10.80 | 2.97M |
| 7/27/2026 | $11.00 | $11.30 | $10.80 | $10.80 | 8.31M |
| 7/24/2026 | $10.90 | $11.00 | $10.80 | $10.90 | 1.66M |
| 7/23/2026 | $11.10 | $11.10 | $10.90 | $10.90 | 3.69M |
| 7/22/2026 | $11.20 | $11.30 | $11.00 | $11.00 | 3.52M |
| 7/21/2026 | $11.30 | $11.40 | $11.20 | $11.20 | 3.60M |
| 7/20/2026 | $11.30 | $11.40 | $11.10 | $11.30 | 6.45M |
| 7/17/2026 | $11.10 | $11.40 | $10.90 | $11.20 | 7.40M |
| 7/16/2026 | $11.10 | $11.10 | $11.00 | $11.00 | 2.93M |
| 7/15/2026 | $11.20 | $11.30 | $11.00 | $11.10 | 6.26M |
| 7/14/2026 | $11.10 | $11.20 | $11.00 | $11.10 | 3.77M |
| 7/13/2026 | $11.40 | $11.40 | $11.20 | $11.20 | 1.76M |
| 7/10/2026 | $11.20 | $11.50 | $11.20 | $11.40 | 7.55M |
| 7/9/2026 | $11.00 | $11.30 | $11.00 | $11.20 | 3.08M |
| 7/8/2026 | $11.20 | $11.30 | $10.90 | $11.00 | 4.76M |
| 7/7/2026 | $11.40 | $11.40 | $11.00 | $11.20 | 4.68M |
| 7/6/2026 | $11.40 | $11.50 | $11.30 | $11.40 | 3.73M |
| 7/3/2026 | $11.40 | $11.70 | $11.40 | $11.40 | 9.19M |
| 7/2/2026 | $11.00 | $11.50 | $11.00 | $11.40 | 9.31M |
| 7/1/2026 | $11.20 | $11.20 | $11.00 | $11.10 | 3.69M |
| 6/30/2026 | $11.10 | $11.30 | $11.10 | $11.20 | 9.57M |
| 6/29/2026 | $10.70 | $11.10 | $10.60 | $11.00 | 6.74M |
| 6/26/2026 | $10.90 | $10.90 | $10.50 | $10.60 | 7.66M |
| 6/25/2026 | $11.10 | $11.10 | $10.80 | $10.80 | 6.40M |
| 6/24/2026 | $11.00 | $11.20 | $10.90 | $11.00 | 4.64M |
| 6/23/2026 | $11.20 | $11.30 | $10.80 | $11.00 | 10.38M |
| 6/22/2026 | $11.30 | $11.40 | $11.20 | $11.20 | 3.70M |
| 6/19/2026 | $11.50 | $11.50 | $11.20 | $11.30 | 6.64M |
| 6/18/2026 | $11.70 | $11.70 | $11.40 | $11.50 | 5.29M |
| 6/17/2026 | $11.50 | $11.80 | $11.40 | $11.60 | 7.62M |
| 6/16/2026 | $11.70 | $11.80 | $11.50 | $11.50 | 6.00M |
| 6/15/2026 | $11.80 | $12.00 | $11.50 | $11.60 | 10.31M |
| 6/12/2026 | $11.80 | $11.80 | $11.50 | $11.70 | 6.99M |
| 6/11/2026 | $11.30 | $11.90 | $11.20 | $11.70 | 9.90M |
| 6/10/2026 | $11.60 | $11.70 | $11.30 | $11.30 | 6.77M |
| 6/9/2026 | $11.80 | $11.80 | $11.50 | $11.60 | 5.15M |
| 6/8/2026 | $11.60 | $12.00 | $11.50 | $11.70 | 9.30M |
| 6/5/2026 | $11.90 | $12.00 | $11.70 | $11.80 | 6.08M |
| 6/4/2026 | $11.70 | $12.30 | $11.60 | $11.80 | 26.80M |
| 6/2/2026 | $11.70 | $11.90 | $11.50 | $11.80 | 10.38M |
| 5/29/2026 | $11.80 | $11.90 | $11.50 | $11.50 | 13.75M |
| 5/28/2026 | $11.30 | $11.60 | $11.10 | $11.50 | 10.84M |
| 5/27/2026 | $11.30 | $11.40 | $11.20 | $11.30 | 4.05M |
| 5/26/2026 | $11.60 | $11.70 | $11.20 | $11.20 | 9.92M |
| 5/25/2026 | $11.30 | $11.70 | $11.20 | $11.50 | 11.83M |
| 5/22/2026 | $11.10 | $11.40 | $10.90 | $11.30 | 9.29M |
| 5/21/2026 | $11.20 | $11.20 | $11.00 | $11.00 | 4.35M |
| 5/20/2026 | $10.90 | $11.10 | $10.80 | $11.10 | 7.56M |
| 5/19/2026 | $11.20 | $11.30 | $10.80 | $10.90 | 16.96M |
| 5/18/2026 | $11.30 | $11.40 | $11.10 | $11.20 | 5.52M |
| 5/15/2026 | $11.50 | $11.50 | $11.20 | $11.40 | 9.15M |
| 5/14/2026 | $11.50 | $11.50 | $11.10 | $11.40 | 8.55M |
| 5/13/2026 | $11.50 | $11.60 | $11.40 | $11.40 | 8.99M |
| 5/12/2026 | $11.90 | $11.90 | $11.30 | $11.30 | 16.31M |
| 5/11/2026 | $13.00 | $13.10 | $11.30 | $11.80 | 49.87M |
| 5/8/2026 | $12.10 | $13.20 | $12.10 | $13.00 | 56.47M |
| 5/7/2026 | $11.80 | $12.10 | $11.60 | $11.90 | 11.27M |