THD

AMEXMarket Closed

iShares MSCI Thailand ETF

$59.30

$0.45 (-0.75%)

As of 10:33 AM

Open

$59.53

High

$59.53

Low

$59.07

Prev Close

$59.75

52W High

$62.16

52W Low

$45.23

Volume

88.94K

Mkt Cap

$202.20M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$59.60	$59.88	$59.26	$59.30	90,167
12/16/2025	$59.93	$59.94	$59.69	$59.75	9,100
12/15/2025	$61.00	$61.28	$60.93	$61.09	78,200
12/12/2025	$59.90	$60.05	$59.40	$59.66	29,811
12/11/2025	$59.68	$60.09	$59.66	$59.95	35,800
12/10/2025	$60.14	$60.50	$59.95	$60.47	31,343
12/9/2025	$59.95	$60.14	$59.77	$60.06	68,700
12/8/2025	$59.45	$59.63	$59.33	$59.50	38,400
12/5/2025	$60.22	$60.39	$59.99	$60.16	11,700
12/4/2025	$59.68	$59.78	$59.57	$59.77	8,500
12/3/2025	$60.05	$60.21	$59.84	$60.04	51,500
12/2/2025	$60.12	$60.25	$59.94	$60.16	372,024
12/1/2025	$60.06	$60.45	$59.99	$60.14	225,312
11/28/2025	$58.62	$59.04	$58.62	$59.04	5,200
11/26/2025	$58.56	$58.86	$58.56	$58.83	28,800
11/25/2025	$58.93	$59.14	$58.69	$59.13	30,600
11/24/2025	$58.00	$58.23	$58.00	$58.15	16,606
11/21/2025	$57.81	$58.08	$57.52	$57.86	19,800
11/20/2025	$59.22	$59.33	$58.36	$58.45	26,100
11/19/2025	$58.54	$58.54	$58.36	$58.54	23,700
11/18/2025	$58.64	$58.80	$58.39	$58.56	13,500
11/17/2025	$58.86	$59.14	$58.62	$58.78	31,800
11/14/2025	$58.30	$58.83	$58.30	$58.65	29,226
11/13/2025	$59.77	$59.77	$59.02	$59.09	252,711
11/12/2025	$59.38	$59.60	$59.33	$59.54	23,300
11/11/2025	$60.48	$60.56	$60.39	$60.48	7,400
11/10/2025	$60.54	$60.77	$60.47	$60.75	13,720
11/7/2025	$60.11	$60.27	$59.81	$60.27	34,011
11/6/2025	$60.56	$60.68	$60.38	$60.55	89,700
11/5/2025	$59.63	$60.11	$59.63	$59.86	179,700
11/4/2025	$59.70	$59.87	$59.25	$59.28	71,300
11/3/2025	$60.59	$60.59	$60.29	$60.31	37,712
10/31/2025	$60.85	$60.98	$60.59	$60.70	17,909
10/30/2025	$60.73	$60.91	$60.61	$60.76	48,200
10/29/2025	$61.39	$61.47	$60.86	$61.08	30,438
10/28/2025	$61.09	$61.45	$61.08	$61.39	35,100
10/27/2025	$61.16	$61.32	$60.81	$61.21	36,400
10/24/2025	$61.10	$61.15	$60.89	$61.03	123,431
10/23/2025	$59.87	$59.99	$59.82	$59.86	11,800
10/22/2025	$59.72	$59.84	$59.40	$59.61	67,700
10/21/2025	$59.07	$59.19	$58.94	$59.04	50,619
10/20/2025	$59.21	$59.71	$59.21	$59.57	22,944
10/17/2025	$58.68	$58.82	$58.50	$58.71	91,300
10/16/2025	$59.76	$59.87	$59.57	$59.75	116,000
10/15/2025	$59.18	$59.47	$59.09	$59.37	42,800
10/14/2025	$58.36	$58.79	$58.26	$58.52	44,012
10/13/2025	$58.98	$59.62	$58.93	$59.06	292,800
10/10/2025	$59.24	$59.35	$58.21	$58.21	82,087
10/9/2025	$60.72	$60.74	$59.80	$59.92	336,300
10/8/2025	$60.25	$60.36	$60.00	$60.29	120,100
10/7/2025	$60.29	$60.47	$60.09	$60.12	34,913
10/6/2025	$59.82	$59.83	$59.64	$59.64	39,974
10/3/2025	$60.01	$60.20	$59.94	$60.15	91,534
10/2/2025	$59.80	$59.80	$59.32	$59.54	106,400
10/1/2025	$59.20	$59.26	$58.94	$59.24	163,204
9/30/2025	$58.80	$58.90	$58.51	$58.89	47,400
9/29/2025	$60.02	$60.03	$59.79	$59.79	28,200
9/26/2025	$59.43	$59.58	$59.43	$59.51	28,800
9/25/2025	$59.71	$59.79	$59.39	$59.72	35,200
9/24/2025	$59.60	$59.66	$59.10	$59.15	105,332
9/23/2025	$60.09	$60.09	$59.88	$59.92	92,300
9/22/2025	$60.61	$60.63	$60.36	$60.63	47,446
9/19/2025	$60.84	$60.98	$60.80	$60.95	28,700