THFF(THFF)
THFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $81.81 | $82.20 | $81.49 | $82.20 | 18,414 |
| 8/17/2026 | $82.05 | $84.17 | $81.45 | $81.61 | 99,018 |
| 8/14/2026 | $82.02 | $82.77 | $81.75 | $82.06 | 90,100 |
| 8/13/2026 | $81.67 | $82.63 | $81.54 | $81.96 | 88,917 |
| 8/12/2026 | $81.55 | $82.44 | $81.30 | $81.54 | 64,704 |
| 8/11/2026 | $81.15 | $81.99 | $80.28 | $81.34 | 60,321 |
| 8/10/2026 | $80.90 | $82.16 | $80.36 | $80.93 | 88,100 |
| 8/7/2026 | $81.87 | $82.17 | $79.72 | $81.49 | 131,520 |
| 8/6/2026 | $82.90 | $83.83 | $82.28 | $82.46 | 104,500 |
| 8/5/2026 | $83.09 | $83.34 | $82.24 | $82.35 | 78,668 |
| 8/4/2026 | $82.46 | $83.45 | $82.17 | $82.79 | 78,505 |
| 8/3/2026 | $81.84 | $82.99 | $81.35 | $82.59 | 104,511 |
| 7/31/2026 | $80.53 | $81.77 | $79.92 | $80.55 | 77,300 |
| 7/30/2026 | $80.49 | $82.03 | $80.05 | $80.84 | 127,500 |
| 7/29/2026 | $79.61 | $80.95 | $79.15 | $79.72 | 115,300 |
| 7/28/2026 | $78.33 | $80.51 | $78.33 | $79.91 | 82,878 |
| 7/27/2026 | $78.03 | $78.50 | $76.97 | $77.67 | 64,400 |
| 7/24/2026 | $76.42 | $78.20 | $75.32 | $77.51 | 87,914 |
| 7/23/2026 | $74.49 | $76.29 | $74.02 | $76.12 | 125,109 |
| 7/22/2026 | $76.50 | $76.80 | $75.05 | $75.37 | 133,700 |
| 7/21/2026 | $76.29 | $77.16 | $75.65 | $77.11 | 85,800 |
| 7/20/2026 | $76.64 | $76.89 | $75.82 | $76.37 | 79,605 |
| 7/17/2026 | $77.47 | $77.97 | $75.56 | $76.45 | 86,300 |
| 7/16/2026 | $76.02 | $78.39 | $76.02 | $78.16 | 137,931 |
| 7/15/2026 | $74.81 | $76.22 | $74.58 | $75.82 | 67,800 |
| 7/14/2026 | $75.59 | $76.18 | $74.76 | $74.86 | 138,200 |
| 7/13/2026 | $75.34 | $75.92 | $74.50 | $75.54 | 86,242 |
| 7/10/2026 | $75.27 | $75.94 | $74.66 | $75.22 | 96,617 |
| 7/9/2026 | $74.37 | $75.67 | $74.17 | $75.45 | 154,014 |
| 7/8/2026 | $75.52 | $75.93 | $74.21 | $74.74 | 92,813 |
| 7/7/2026 | $77.03 | $77.47 | $75.69 | $75.69 | 91,200 |
| 7/6/2026 | $77.07 | $78.44 | $76.46 | $77.02 | 119,345 |
| 7/2/2026 | $78.26 | $78.74 | $76.60 | $77.02 | 158,829 |
| 7/1/2026 | $77.12 | $78.63 | $76.52 | $78.18 | 125,414 |
| 6/30/2026 | $77.80 | $77.89 | $76.38 | $77.44 | 88,000 |
| 6/29/2026 | $77.33 | $77.79 | $75.78 | $77.60 | 109,746 |
| 6/26/2026 | $76.18 | $78.36 | $75.64 | $77.66 | 576,400 |
| 6/25/2026 | $75.98 | $77.18 | $74.78 | $76.13 | 130,300 |
| 6/24/2026 | $75.36 | $76.32 | $74.50 | $76.12 | 145,500 |
| 6/23/2026 | $74.04 | $75.41 | $74.04 | $75.12 | 94,900 |
| 6/22/2026 | $73.07 | $74.91 | $73.07 | $74.04 | 130,800 |
| 6/18/2026 | $74.00 | $74.50 | $72.88 | $73.07 | 206,448 |
| 6/17/2026 | $73.42 | $74.24 | $72.12 | $72.88 | 162,936 |
| 6/16/2026 | $74.01 | $74.75 | $73.06 | $73.75 | 95,800 |
| 6/15/2026 | $75.34 | $75.61 | $73.22 | $73.37 | 108,100 |
| 6/12/2026 | $74.50 | $75.50 | $74.40 | $74.98 | 132,300 |
| 6/11/2026 | $74.13 | $74.92 | $71.00 | $74.01 | 82,400 |
| 6/10/2026 | $73.44 | $74.44 | $73.21 | $74.04 | 110,943 |
| 6/9/2026 | $72.54 | $74.00 | $72.45 | $72.78 | 87,306 |
| 6/8/2026 | $71.20 | $72.47 | $71.18 | $71.68 | 87,332 |
| 6/5/2026 | $70.65 | $72.02 | $70.50 | $71.08 | 119,900 |
| 6/4/2026 | $68.59 | $71.00 | $68.02 | $70.65 | 128,200 |
| 6/3/2026 | $69.05 | $69.40 | $67.40 | $67.61 | 101,896 |
| 6/2/2026 | $68.15 | $69.63 | $68.15 | $69.51 | 65,300 |
| 6/1/2026 | $68.98 | $69.22 | $67.73 | $68.36 | 66,400 |
| 5/29/2026 | $69.16 | $69.56 | $68.58 | $69.18 | 58,114 |
| 5/28/2026 | $68.90 | $69.27 | $68.07 | $69.16 | 56,000 |
| 5/27/2026 | $69.88 | $70.10 | $68.55 | $69.10 | 44,644 |
| 5/26/2026 | $69.14 | $70.29 | $68.88 | $69.69 | 77,018 |
| 5/22/2026 | $69.41 | $70.10 | $68.46 | $68.58 | 61,600 |
| 5/21/2026 | $67.71 | $69.42 | $67.41 | $69.33 | 107,300 |
| 5/20/2026 | $66.37 | $68.35 | $66.37 | $68.19 | 105,706 |