THIP.BK(THIP.BK)
THIP.BK
$22.40—Stale · unknown old
SET • Last print unknown ago
$22.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $22.10 | $22.40 | $22.10 | $22.40 | 11,500 |
| 9/10/2026 | $22.20 | $22.50 | $22.10 | $22.20 | 16,801 |
| 9/9/2026 | $22.10 | $22.20 | $22.00 | $22.20 | 35,317 |
| 9/8/2026 | $22.30 | $22.30 | $21.90 | $22.00 | 89,411 |
| 9/7/2026 | $23.00 | $23.00 | $22.10 | $22.20 | 104,951 |
| 9/4/2026 | $22.80 | $22.80 | $22.50 | $22.70 | 7,813 |
| 9/3/2026 | $22.90 | $22.90 | $22.80 | $22.90 | 14,701 |
| 9/2/2026 | $22.80 | $23.00 | $22.70 | $22.80 | 13,308 |
| 9/1/2026 | $22.90 | $23.00 | $22.80 | $22.80 | 4,498 |
| 8/31/2026 | $23.00 | $23.10 | $22.90 | $22.90 | 9,024 |
| 8/28/2026 | $23.00 | $23.10 | $22.80 | $23.00 | 15,905 |
| 8/27/2026 | $23.20 | $23.20 | $22.90 | $23.00 | 11,659 |
| 8/26/2026 | $22.90 | $23.30 | $22.80 | $23.20 | 32,006 |
| 8/25/2026 | $22.70 | $23.00 | $22.70 | $22.80 | 24,795 |
| 8/24/2026 | $22.90 | $23.00 | $22.60 | $22.90 | 16,036 |
| 8/21/2026 | $22.70 | $23.00 | $22.70 | $23.00 | 36,515 |
| 8/20/2026 | $22.30 | $22.60 | $22.20 | $22.60 | 25,700 |
| 8/19/2026 | $22.10 | $22.50 | $22.10 | $22.30 | 29,437 |
| 8/18/2026 | $23.00 | $23.00 | $22.90 | $23.00 | 44,356 |
| 8/17/2026 | $22.80 | $22.90 | $22.70 | $22.90 | 34,909 |
| 8/14/2026 | $22.90 | $23.00 | $22.70 | $22.80 | 45,515 |
| 8/13/2026 | $22.70 | $22.90 | $22.70 | $22.80 | 12,701 |
| 8/11/2026 | $22.70 | $22.80 | $22.50 | $22.60 | 30,688 |
| 8/10/2026 | $22.10 | $23.00 | $22.10 | $22.80 | 30,842 |
| 8/7/2026 | $21.90 | $22.20 | $21.80 | $22.10 | 80,505 |
| 8/6/2026 | $21.00 | $21.10 | $21.00 | $21.10 | 1,204 |
| 8/5/2026 | $21.20 | $21.20 | $21.00 | $21.00 | 9,600 |
| 8/4/2026 | $21.00 | $21.10 | $21.00 | $21.10 | 5,402 |
| 8/3/2026 | $21.00 | $21.10 | $20.90 | $21.00 | 22,700 |
| 7/31/2026 | $20.90 | $21.10 | $20.90 | $21.10 | 6,358 |
| 7/30/2026 | $21.00 | $21.00 | $20.90 | $20.90 | 8,400 |
| 7/27/2026 | $21.10 | $21.10 | $21.00 | $21.00 | 4,204 |
| 7/24/2026 | $21.20 | $21.20 | $21.00 | $21.10 | 7,907 |
| 7/23/2026 | $21.00 | $21.20 | $21.00 | $21.20 | 50,902 |
| 7/22/2026 | $21.00 | $21.10 | $21.00 | $21.00 | 11,401 |
| 7/21/2026 | $20.80 | $20.90 | $20.80 | $20.90 | 6,010 |
| 7/20/2026 | $20.80 | $20.90 | $20.80 | $20.90 | 7,800 |
| 7/17/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 6,118 |
| 7/16/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 16,800 |
| 7/15/2026 | $21.00 | $21.00 | $20.90 | $20.90 | 4,800 |
| 7/14/2026 | $20.90 | $21.00 | $20.90 | $20.90 | 7,700 |
| 7/13/2026 | $21.00 | $21.00 | $20.90 | $21.00 | 8,800 |
| 7/10/2026 | $21.00 | $21.10 | $21.00 | $21.00 | 17,100 |
| 7/9/2026 | $20.90 | $21.00 | $20.90 | $21.00 | 5,401 |
| 7/8/2026 | $20.90 | $21.00 | $20.90 | $21.00 | 16,300 |
| 7/7/2026 | $20.90 | $21.00 | $20.90 | $21.00 | 5,607 |
| 7/6/2026 | $20.80 | $20.80 | $20.80 | $20.80 | 2,132 |
| 7/3/2026 | $20.70 | $20.90 | $20.70 | $20.90 | 7,100 |
| 7/2/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 11,000 |
| 7/1/2026 | $20.80 | $20.90 | $20.70 | $20.80 | 21,600 |
| 6/30/2026 | $20.60 | $20.80 | $20.50 | $20.80 | 12,400 |
| 6/29/2026 | $20.60 | $20.70 | $20.60 | $20.70 | 6,301 |
| 6/26/2026 | $20.70 | $20.80 | $20.70 | $20.70 | 7,001 |
| 6/25/2026 | $20.80 | $20.80 | $20.60 | $20.80 | 9,502 |
| 6/24/2026 | $20.80 | $20.80 | $20.70 | $20.70 | 3,008 |
| 6/23/2026 | $20.60 | $20.70 | $20.60 | $20.70 | 10,240 |
| 6/22/2026 | $20.50 | $20.60 | $20.50 | $20.60 | 6,709 |
| 6/19/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 4,000 |
| 6/18/2026 | $20.60 | $20.70 | $20.60 | $20.70 | 6,735 |
| 6/17/2026 | $20.50 | $20.60 | $20.50 | $20.60 | 1,905 |
| 6/16/2026 | $20.50 | $20.60 | $20.50 | $20.50 | 7,501 |
| 6/15/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 11,102 |