THIR(THIR)
THIR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $34.50 | $34.57 | $34.49 | $34.57 | 16,980 |
| 8/11/2026 | $34.63 | $34.63 | $34.43 | $34.48 | 23,300 |
| 8/10/2026 | $34.59 | $34.61 | $34.52 | $34.55 | 15,300 |
| 8/7/2026 | $34.45 | $34.62 | $34.45 | $34.62 | 11,100 |
| 8/6/2026 | $34.63 | $34.63 | $34.42 | $34.53 | 76,212 |
| 8/5/2026 | $34.79 | $34.79 | $34.65 | $34.73 | 13,704 |
| 8/4/2026 | $34.23 | $34.66 | $34.23 | $34.60 | 21,107 |
| 8/3/2026 | $33.89 | $34.01 | $33.87 | $34.01 | 38,200 |
| 7/31/2026 | $33.18 | $33.58 | $33.18 | $33.50 | 9,515 |
| 7/30/2026 | $33.08 | $33.33 | $33.08 | $33.32 | 28,943 |
| 7/29/2026 | $33.14 | $33.28 | $32.89 | $32.90 | 3,630 |
| 7/28/2026 | $33.40 | $33.62 | $33.39 | $33.48 | 18,903 |
| 7/27/2026 | $33.66 | $33.66 | $33.29 | $33.43 | 55,047 |
| 7/24/2026 | $33.54 | $33.56 | $33.36 | $33.41 | 12,200 |
| 7/23/2026 | $33.61 | $33.61 | $33.40 | $33.47 | 7,700 |
| 7/22/2026 | $34.07 | $34.09 | $33.96 | $33.98 | 28,423 |
| 7/21/2026 | $33.95 | $34.05 | $33.94 | $34.04 | 12,000 |
| 7/20/2026 | $33.86 | $33.87 | $33.64 | $33.64 | 72,500 |
| 7/17/2026 | $33.84 | $33.90 | $33.69 | $33.70 | 20,100 |
| 7/16/2026 | $34.22 | $34.24 | $33.98 | $34.06 | 228,016 |
| 7/15/2026 | $34.43 | $34.43 | $34.14 | $34.33 | 14,831 |
| 7/14/2026 | $34.31 | $34.67 | $34.13 | $34.40 | 356,838 |
| 7/13/2026 | $34.35 | $34.35 | $34.10 | $34.15 | 13,700 |
| 7/10/2026 | $34.38 | $34.49 | $34.17 | $34.48 | 60,216 |
| 7/9/2026 | $34.24 | $34.37 | $34.21 | $34.27 | 34,100 |
| 7/8/2026 | $33.87 | $34.10 | $33.84 | $34.10 | 26,423 |
| 7/7/2026 | $34.25 | $34.26 | $34.08 | $34.14 | 35,700 |
| 7/6/2026 | $34.40 | $34.51 | $34.37 | $34.51 | 20,911 |
| 7/2/2026 | $34.33 | $34.48 | $33.99 | $34.21 | 18,400 |
| 7/1/2026 | $34.23 | $34.38 | $34.18 | $34.18 | 70,926 |
| 6/30/2026 | $34.18 | $34.50 | $34.17 | $34.50 | 49,500 |
| 6/29/2026 | $34.02 | $34.25 | $33.71 | $34.25 | 54,009 |
| 6/26/2026 | $33.59 | $33.93 | $33.59 | $33.75 | 53,129 |
| 6/25/2026 | $33.94 | $34.02 | $33.79 | $33.93 | 10,900 |
| 6/24/2026 | $33.81 | $34.02 | $33.66 | $33.82 | 33,600 |
| 6/23/2026 | $33.85 | $33.95 | $33.75 | $33.83 | 27,935 |
| 6/22/2026 | $34.57 | $34.57 | $33.62 | $34.35 | 263,100 |
| 6/18/2026 | $34.33 | $34.45 | $34.28 | $34.45 | 7,300 |
| 6/17/2026 | $34.36 | $34.42 | $33.91 | $33.92 | 38,235 |
| 6/16/2026 | $34.75 | $34.75 | $34.34 | $34.35 | 19,119 |
| 6/15/2026 | $34.03 | $34.83 | $34.03 | $34.83 | 60,700 |
| 6/12/2026 | $33.65 | $34.04 | $33.65 | $34.03 | 31,109 |
| 6/11/2026 | $33.04 | $33.82 | $33.01 | $33.80 | 30,011 |
| 6/10/2026 | $33.26 | $33.52 | $32.93 | $32.98 | 43,500 |
| 6/9/2026 | $32.83 | $33.53 | $32.83 | $33.53 | 22,836 |
| 6/8/2026 | $33.80 | $34.03 | $33.75 | $33.78 | 35,606 |
| 6/5/2026 | $34.38 | $34.38 | $33.40 | $33.53 | 24,833 |
| 6/4/2026 | $34.48 | $34.83 | $34.48 | $34.75 | 29,601 |
| 6/3/2026 | $34.89 | $34.97 | $34.70 | $34.75 | 39,444 |
| 6/2/2026 | $34.83 | $35.00 | $34.73 | $35.00 | 24,101 |
| 6/1/2026 | $34.65 | $34.91 | $34.63 | $34.83 | 31,406 |
| 5/29/2026 | $34.62 | $34.78 | $34.58 | $34.75 | 28,600 |
| 5/28/2026 | $34.29 | $34.60 | $34.29 | $34.50 | 48,347 |
| 5/27/2026 | $34.33 | $34.39 | $34.22 | $34.39 | 35,935 |
| 5/26/2026 | $34.21 | $34.35 | $34.20 | $34.33 | 51,700 |
| 5/22/2026 | $33.90 | $34.08 | $33.87 | $33.87 | 36,449 |
| 5/21/2026 | $33.56 | $33.85 | $33.54 | $33.78 | 41,033 |
| 5/20/2026 | $33.40 | $33.75 | $33.40 | $33.75 | 21,605 |
| 5/19/2026 | $33.14 | $33.47 | $33.13 | $33.30 | 39,846 |
| 5/18/2026 | $33.64 | $33.66 | $33.27 | $33.55 | 61,000 |
| 5/15/2026 | $33.57 | $33.81 | $33.57 | $33.63 | 64,828 |