THLEF(THLEF)
THLEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $284.15 | $284.15 | $280.40 | $283.00 | 400 |
| 7/30/2026 | $290.00 | $290.00 | $269.74 | $283.40 | 100 |
| 7/29/2026 | $284.30 | $284.30 | $284.30 | $284.30 | 100 |
| 7/28/2026 | $275.00 | $284.25 | $270.51 | $270.51 | 200 |
| 7/27/2026 | $264.15 | $285.00 | $264.15 | $275.50 | 200 |
| 7/24/2026 | $270.00 | $270.00 | $270.00 | $270.00 | 100 |
| 7/23/2026 | $267.30 | $272.90 | $265.75 | $267.38 | 111 |
| 7/22/2026 | $255.06 | $255.06 | $255.06 | $255.06 | 100 |
| 7/21/2026 | $251.50 | $267.30 | $245.80 | $267.30 | 100 |
| 7/20/2026 | $256.50 | $267.71 | $252.00 | $252.00 | 100 |
| 7/17/2026 | $244.90 | $258.20 | $244.90 | $256.25 | 100 |
| 7/16/2026 | $248.00 | $248.05 | $245.50 | $245.50 | 200 |
| 7/15/2026 | $243.00 | $262.99 | $243.00 | $262.99 | 200 |
| 7/14/2026 | $262.50 | $262.50 | $250.60 | $250.60 | 100 |
| 7/13/2026 | $247.01 | $262.18 | $247.01 | $255.22 | 100 |
| 7/10/2026 | $251.85 | $255.75 | $244.30 | $255.75 | 200 |
| 7/9/2026 | $271.95 | $272.00 | $271.95 | $272.00 | 100 |
| 7/8/2026 | $264.78 | $280.75 | $264.15 | $264.15 | 107 |
| 7/7/2026 | $284.75 | $284.75 | $267.81 | $274.89 | 100 |
| 7/6/2026 | $264.75 | $278.45 | $264.75 | $278.45 | 100 |
| 7/2/2026 | $270.00 | $276.99 | $270.00 | $276.99 | 100 |
| 7/1/2026 | $262.75 | $268.27 | $249.85 | $257.85 | 100 |
| 6/30/2026 | $254.32 | $269.40 | $253.20 | $256.43 | 100 |
| 6/29/2026 | $259.79 | $263.97 | $247.94 | $263.97 | 100 |
| 6/26/2026 | $242.90 | $256.76 | $242.90 | $243.75 | 1,209 |
| 6/25/2026 | $252.30 | $260.91 | $247.90 | $247.90 | 831 |
| 6/24/2026 | $259.00 | $259.00 | $252.25 | $256.75 | 100 |
| 6/23/2026 | $261.88 | $265.24 | $256.00 | $263.38 | 300 |
| 6/22/2026 | $265.00 | $270.00 | $252.00 | $262.50 | 548 |
| 6/18/2026 | $263.77 | $265.15 | $263.77 | $263.80 | 100 |
| 6/17/2026 | $267.00 | $269.90 | $264.85 | $269.90 | 100 |
| 6/16/2026 | $267.25 | $268.59 | $263.05 | $263.05 | 200 |
| 6/15/2026 | $271.00 | $276.76 | $268.91 | $273.92 | 100 |
| 6/12/2026 | $267.65 | $276.42 | $267.65 | $270.00 | 100 |
| 6/11/2026 | $278.12 | $286.90 | $265.83 | $265.83 | 100 |
| 6/10/2026 | $275.18 | $275.18 | $265.20 | $270.00 | 800 |
| 6/9/2026 | $265.85 | $265.85 | $265.85 | $265.85 | 100 |
| 6/8/2026 | $259.95 | $281.52 | $259.95 | $265.35 | 100 |
| 6/5/2026 | $268.50 | $280.00 | $258.35 | $263.85 | 138 |
| 6/4/2026 | $262.60 | $279.18 | $262.60 | $269.52 | 100 |
| 6/3/2026 | $271.91 | $273.96 | $258.35 | $258.35 | 414 |
| 6/2/2026 | $276.94 | $277.95 | $251.42 | $267.74 | 200 |
| 6/1/2026 | $285.64 | $285.64 | $265.30 | $265.30 | 100 |
| 5/29/2026 | $285.91 | $293.51 | $270.00 | $275.65 | 228 |
| 5/28/2026 | $280.31 | $280.31 | $270.00 | $270.00 | 300 |
| 5/27/2026 | $275.00 | $278.96 | $263.05 | $270.50 | 329 |
| 5/26/2026 | $257.85 | $282.56 | $257.85 | $271.34 | 100 |
| 5/22/2026 | $273.87 | $273.87 | $260.00 | $269.00 | 100 |
| 5/21/2026 | $264.45 | $271.77 | $259.34 | $261.90 | 300 |
| 5/20/2026 | $278.70 | $278.70 | $254.50 | $264.35 | 100 |
| 5/19/2026 | $263.50 | $265.00 | $253.10 | $259.95 | 100 |
| 5/18/2026 | $264.11 | $264.11 | $250.00 | $250.00 | 142 |
| 5/15/2026 | $258.00 | $264.11 | $252.59 | $258.10 | 111 |
| 5/14/2026 | $248.85 | $263.50 | $248.85 | $263.50 | 333 |
| 5/13/2026 | $261.55 | $263.96 | $258.20 | $263.96 | 100 |
| 5/12/2026 | $269.20 | $271.26 | $261.40 | $261.70 | 5,920 |
| 5/11/2026 | $269.00 | $269.19 | $264.10 | $269.19 | 100 |
| 5/8/2026 | $274.00 | $274.35 | $269.01 | $274.35 | 100 |
| 5/7/2026 | $292.55 | $292.55 | $270.00 | $274.80 | 100 |
| 5/6/2026 | $278.86 | $278.86 | $278.86 | $278.86 | 400 |
| 5/5/2026 | $275.18 | $275.18 | $270.00 | $270.00 | 735 |