THLEFTHLEF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $298.39 | $303.90 | $298.39 | $299.93 | 102 |
| 1/15/2026 | $294.71 | $299.65 | $294.05 | $294.05 | 126 |
| 1/14/2026 | $300.50 | $315.00 | $299.39 | $299.39 | 311 |
| 1/13/2026 | $309.36 | $310.00 | $307.67 | $310.00 | 340 |
| 1/12/2026 | $316.00 | $323.35 | $310.88 | $322.00 | 420 |
| 1/9/2026 | $307.77 | $315.10 | $307.77 | $315.10 | 142 |
| 1/8/2026 | $316.96 | $316.96 | $305.50 | $316.00 | 500 |
| 1/7/2026 | $303.52 | $316.90 | $303.52 | $316.68 | 1,700 |
| 1/6/2026 | $296.14 | $296.14 | $286.16 | $295.00 | 700 |
| 1/5/2026 | $279.42 | $291.20 | $274.67 | $282.81 | 103 |
| 1/2/2026 | $280.01 | $280.01 | $267.70 | $278.20 | 200 |
| 12/31/2025 | $271.90 | $271.90 | $265.80 | $265.80 | 709 |
| 12/30/2025 | $265.70 | $268.10 | $264.91 | $268.10 | 138 |
| 12/29/2025 | $264.40 | $267.65 | $264.40 | $266.00 | 300 |
| 12/26/2025 | $261.00 | $282.00 | $261.00 | $265.15 | 200 |
| 12/24/2025 | $258.80 | $261.25 | $258.80 | $261.25 | 100 |
| 12/23/2025 | $270.00 | $271.00 | $270.00 | $271.00 | 100 |
| 12/22/2025 | $266.43 | $277.19 | $260.50 | $270.10 | 122 |
| 12/19/2025 | $261.00 | $266.90 | $261.00 | $266.43 | 127 |
| 12/18/2025 | $269.00 | $269.00 | $266.25 | $266.25 | 100 |
| 12/17/2025 | $270.00 | $270.00 | $260.50 | $264.45 | 100 |
| 12/16/2025 | $266.00 | $272.14 | $266.00 | $270.00 | 300 |
| 12/15/2025 | $264.85 | $282.42 | $264.85 | $268.65 | 100 |
| 12/12/2025 | $271.98 | $271.98 | $262.06 | $262.06 | 500 |
| 12/11/2025 | $275.00 | $275.00 | $266.15 | $271.98 | 100 |
| 12/10/2025 | $269.11 | $269.11 | $263.15 | $268.00 | 249 |
| 12/9/2025 | $269.85 | $272.40 | $269.85 | $272.40 | 147 |
| 12/8/2025 | $270.26 | $270.32 | $256.00 | $269.45 | 607 |
| 12/5/2025 | $262.52 | $266.81 | $260.00 | $260.10 | 100 |
| 12/4/2025 | $247.50 | $262.68 | $247.50 | $249.83 | 50,300 |
| 12/3/2025 | $251.06 | $269.70 | $250.20 | $250.20 | 300 |
| 12/2/2025 | $259.38 | $259.38 | $252.00 | $252.00 | 127 |
| 12/1/2025 | $247.84 | $258.48 | $247.01 | $258.48 | 100 |
| 11/28/2025 | $256.85 | $257.85 | $252.60 | $257.85 | 100 |
| 11/26/2025 | $250.75 | $273.62 | $250.75 | $256.85 | 623 |
| 11/25/2025 | $250.00 | $265.00 | $250.00 | $265.00 | 200 |
| 11/24/2025 | $264.16 | $264.16 | $247.01 | $260.00 | 212 |
| 11/21/2025 | $253.35 | $267.55 | $253.35 | $266.53 | 100 |
| 11/20/2025 | $268.36 | $283.59 | $265.50 | $272.88 | 300 |
| 11/19/2025 | $256.20 | $273.43 | $256.20 | $273.43 | 100 |
| 11/18/2025 | $273.00 | $279.50 | $273.00 | $274.70 | 138 |
| 11/17/2025 | $273.01 | $280.53 | $273.01 | $278.45 | 100 |
| 11/14/2025 | $266.47 | $289.45 | $266.47 | $268.75 | 135 |
| 11/13/2025 | $275.20 | $297.43 | $275.20 | $297.43 | 200 |
| 11/12/2025 | $279.00 | $279.00 | $271.50 | $271.50 | 600 |
| 11/11/2025 | $281.33 | $281.33 | $281.32 | $281.32 | 100 |
| 11/10/2025 | $280.75 | $280.80 | $280.75 | $280.80 | 100 |
| 11/7/2025 | $266.45 | $280.75 | $266.45 | $280.75 | 305 |
| 11/6/2025 | $274.00 | $277.67 | $274.00 | $277.67 | 822 |
| 11/5/2025 | $280.00 | $280.00 | $269.80 | $275.00 | 200 |
| 11/4/2025 | $280.50 | $283.96 | $280.50 | $283.00 | 300 |
| 11/3/2025 | $276.68 | $290.00 | $276.68 | $286.60 | 200 |
| 10/31/2025 | $283.73 | $289.42 | $280.50 | $286.55 | 100 |
| 10/30/2025 | $289.28 | $289.28 | $283.83 | $283.83 | 100 |
| 10/29/2025 | $291.06 | $296.61 | $286.00 | $296.61 | 200 |
| 10/28/2025 | $295.95 | $296.00 | $295.95 | $296.00 | 100 |
| 10/27/2025 | $287.50 | $294.79 | $287.50 | $291.59 | 113 |
| 10/24/2025 | $299.51 | $299.51 | $295.00 | $295.00 | 1,100 |
| 10/23/2025 | $295.90 | $295.90 | $295.90 | $295.90 | 100 |
| 10/22/2025 | $302.00 | $304.05 | $291.70 | $295.90 | 100 |
| 10/21/2025 | $304.57 | $304.57 | $289.59 | $302.10 | 1,800 |
| 10/20/2025 | $303.00 | $310.00 | $286.67 | $295.00 | 246 |