THMZ(THMZ)
THMZ
$34.41—Stale · unknown old
NASDAQ • Last print unknown ago
$34.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $34.43 | $34.57 | $34.41 | $34.41 | 1,374 |
| 9/22/2026 | $34.69 | $34.87 | $34.64 | $34.83 | 5,881 |
| 9/21/2026 | $34.23 | $34.66 | $34.23 | $34.63 | 1,558 |
| 9/18/2026 | $33.85 | $33.85 | $33.77 | $33.85 | 1,000 |
| 9/17/2026 | $34.02 | $34.02 | $34.00 | $34.00 | 142 |
| 9/16/2026 | $33.82 | $33.82 | $33.62 | $33.62 | 3,200 |
| 9/15/2026 | $33.69 | $33.69 | $33.63 | $33.63 | 1,400 |
| 9/14/2026 | $33.95 | $33.95 | $33.93 | $33.93 | 606 |
| 9/11/2026 | $34.22 | $34.40 | $34.22 | $34.32 | 2,800 |
| 9/10/2026 | $33.86 | $33.99 | $33.86 | $33.88 | 700 |
| 9/9/2026 | $34.34 | $34.36 | $34.20 | $34.23 | 3,224 |
| 9/8/2026 | $34.51 | $34.59 | $34.50 | $34.51 | 7,800 |
| 9/4/2026 | $34.59 | $34.59 | $34.59 | $34.59 | 100 |
| 9/3/2026 | $34.35 | $34.62 | $34.35 | $34.59 | 1,828 |
| 9/2/2026 | $34.19 | $34.31 | $34.19 | $34.29 | 1,010 |
| 9/1/2026 | $34.33 | $34.33 | $34.12 | $34.12 | 710 |
| 8/31/2026 | $34.59 | $34.62 | $34.59 | $34.62 | 1,900 |
| 8/28/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 8/27/2026 | $34.89 | $34.89 | $34.82 | $34.83 | 1,766 |
| 8/26/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 8/25/2026 | $34.74 | $34.78 | $34.74 | $34.78 | 500 |
| 8/24/2026 | $34.57 | $34.57 | $34.57 | $34.57 | 100 |
| 8/21/2026 | $34.65 | $34.65 | $34.65 | $34.65 | 118 |
| 8/20/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 100 |
| 8/19/2026 | $34.55 | $34.55 | $33.94 | $34.51 | 3,736 |
| 8/18/2026 | $34.42 | $34.42 | $34.34 | $34.34 | 1,100 |
| 8/17/2026 | $34.92 | $34.99 | $34.88 | $34.88 | 2,122 |
| 8/14/2026 | $34.91 | $34.91 | $34.91 | $34.91 | 100 |
| 8/13/2026 | $35.24 | $35.24 | $35.05 | $35.05 | 2,013 |
| 8/12/2026 | $35.20 | $35.20 | $35.10 | $35.11 | 1,090 |
| 8/11/2026 | $35.02 | $35.02 | $35.02 | $35.02 | 600 |
| 8/10/2026 | $35.13 | $35.15 | $35.05 | $35.05 | 2,400 |
| 8/7/2026 | $35.17 | $35.17 | $34.98 | $35.13 | 1,540 |
| 8/6/2026 | $34.84 | $34.93 | $34.84 | $34.88 | 840 |
| 8/5/2026 | $35.06 | $35.06 | $34.95 | $34.95 | 700 |
| 8/4/2026 | $34.49 | $34.97 | $34.49 | $34.97 | 1,900 |
| 8/3/2026 | $34.17 | $34.33 | $34.16 | $34.29 | 2,153 |
| 7/31/2026 | $34.21 | $34.21 | $32.51 | $33.99 | 2,828 |
| 7/30/2026 | $33.43 | $33.82 | $33.43 | $33.81 | 1,646 |
| 7/29/2026 | $33.00 | $33.00 | $32.78 | $32.78 | 2,500 |
| 7/28/2026 | $32.88 | $33.12 | $32.88 | $33.08 | 1,077 |
| 7/27/2026 | $33.02 | $33.14 | $33.02 | $33.14 | 6,001 |
| 7/24/2026 | $33.16 | $33.16 | $33.05 | $33.05 | 653 |
| 7/23/2026 | $32.90 | $33.04 | $32.86 | $33.02 | 5,372 |
| 7/22/2026 | $33.29 | $33.37 | $33.25 | $33.34 | 2,900 |
| 7/21/2026 | $33.12 | $33.41 | $33.12 | $33.41 | 1,100 |
| 7/20/2026 | $33.02 | $33.02 | $33.02 | $33.02 | 100 |
| 7/17/2026 | $32.86 | $33.05 | $32.86 | $33.04 | 1,640 |
| 7/16/2026 | $33.68 | $33.68 | $33.47 | $33.49 | 1,713 |
| 7/15/2026 | $33.74 | $33.79 | $33.59 | $33.77 | 2,703 |
| 7/14/2026 | $33.68 | $33.68 | $33.55 | $33.55 | 2,213 |
| 7/13/2026 | $33.75 | $33.75 | $33.52 | $33.52 | 1,200 |
| 7/10/2026 | $33.87 | $33.93 | $33.87 | $33.93 | 300 |
| 7/9/2026 | $33.70 | $33.70 | $33.65 | $33.65 | 1,049 |
| 7/8/2026 | $33.42 | $33.42 | $33.34 | $33.42 | 732 |
| 7/7/2026 | $33.56 | $33.76 | $33.56 | $33.65 | 2,900 |
| 7/6/2026 | $34.13 | $34.21 | $34.01 | $34.21 | 1,903 |
| 7/2/2026 | $33.99 | $34.08 | $33.56 | $33.74 | 4,425 |
| 7/1/2026 | $33.88 | $33.88 | $33.72 | $33.73 | 2,919 |
| 6/30/2026 | $33.96 | $33.97 | $33.96 | $33.97 | 600 |
| 6/29/2026 | $33.09 | $33.51 | $33.09 | $33.51 | 2,000 |
| 6/26/2026 | $32.78 | $33.11 | $32.78 | $32.97 | 2,800 |