THMZ(THMZ)
THMZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $32.86 | $33.05 | $32.86 | $33.04 | 1,640 |
| 7/16/2026 | $33.68 | $33.68 | $33.47 | $33.49 | 1,713 |
| 7/15/2026 | $33.74 | $33.79 | $33.59 | $33.77 | 2,703 |
| 7/14/2026 | $33.68 | $33.68 | $33.55 | $33.55 | 2,213 |
| 7/13/2026 | $33.75 | $33.75 | $33.52 | $33.52 | 1,200 |
| 7/10/2026 | $33.87 | $33.93 | $33.87 | $33.93 | 300 |
| 7/9/2026 | $33.70 | $33.70 | $33.65 | $33.65 | 1,049 |
| 7/8/2026 | $33.42 | $33.42 | $33.34 | $33.42 | 732 |
| 7/7/2026 | $33.56 | $33.76 | $33.56 | $33.65 | 2,900 |
| 7/6/2026 | $34.13 | $34.21 | $34.01 | $34.21 | 1,903 |
| 7/2/2026 | $33.99 | $34.08 | $33.56 | $33.74 | 4,425 |
| 7/1/2026 | $33.88 | $33.88 | $33.72 | $33.73 | 2,919 |
| 6/30/2026 | $33.96 | $33.97 | $33.96 | $33.97 | 600 |
| 6/29/2026 | $33.09 | $33.51 | $33.09 | $33.51 | 2,000 |
| 6/26/2026 | $32.78 | $33.11 | $32.78 | $32.97 | 2,800 |
| 6/25/2026 | $33.34 | $33.34 | $33.05 | $33.05 | 2,501 |
| 6/24/2026 | $33.01 | $33.13 | $32.88 | $32.95 | 5,137 |
| 6/23/2026 | $33.12 | $33.14 | $32.86 | $32.93 | 1,100 |
| 6/22/2026 | $33.83 | $33.83 | $33.66 | $33.72 | 1,800 |
| 6/18/2026 | $33.75 | $33.81 | $33.75 | $33.81 | 1,913 |
| 6/17/2026 | $33.69 | $33.70 | $33.18 | $33.18 | 1,800 |
| 6/16/2026 | $33.52 | $33.52 | $33.52 | $33.52 | 200 |
| 6/15/2026 | $33.51 | $33.66 | $33.51 | $33.59 | 2,212 |
| 6/12/2026 | $32.91 | $32.92 | $32.90 | $32.90 | 1,100 |
| 6/11/2026 | $32.74 | $32.74 | $32.74 | $32.74 | 434 |
| 6/10/2026 | $32.54 | $32.54 | $32.10 | $32.10 | 1,507 |
| 6/9/2026 | $32.60 | $32.85 | $32.29 | $32.85 | 3,300 |
| 6/8/2026 | $32.88 | $32.88 | $32.88 | $32.88 | 400 |
| 6/5/2026 | $33.37 | $33.39 | $32.72 | $32.72 | 4,317 |
| 6/4/2026 | $33.68 | $34.07 | $33.65 | $33.94 | 2,300 |
| 6/3/2026 | $33.78 | $33.84 | $33.71 | $33.71 | 500 |
| 6/2/2026 | $33.94 | $33.94 | $33.94 | $33.94 | 537 |
| 6/1/2026 | $33.63 | $33.75 | $33.63 | $33.75 | 1,240 |
| 5/29/2026 | $33.66 | $33.82 | $33.66 | $33.71 | 2,400 |
| 5/28/2026 | $33.28 | $33.67 | $33.28 | $33.66 | 2,700 |
| 5/27/2026 | $33.61 | $33.61 | $33.38 | $33.48 | 2,300 |
| 5/26/2026 | $33.69 | $33.69 | $33.57 | $33.64 | 4,200 |
| 5/22/2026 | $33.25 | $33.26 | $33.25 | $33.26 | 408 |
| 5/21/2026 | $32.84 | $33.10 | $32.74 | $33.06 | 1,300 |
| 5/20/2026 | $32.44 | $32.89 | $32.44 | $32.89 | 2,631 |
| 5/19/2026 | $32.42 | $32.42 | $32.39 | $32.39 | 637 |
| 5/18/2026 | $32.83 | $32.92 | $32.70 | $32.78 | 2,310 |
| 5/15/2026 | $32.84 | $32.84 | $32.81 | $32.81 | 700 |
| 5/14/2026 | $33.33 | $33.33 | $33.25 | $33.25 | 300 |
| 5/13/2026 | $33.03 | $33.03 | $32.79 | $33.03 | 4,600 |
| 5/12/2026 | $32.94 | $32.94 | $32.79 | $32.94 | 2,500 |
| 5/11/2026 | $33.29 | $33.33 | $33.21 | $33.21 | 2,167 |
| 5/8/2026 | $33.29 | $33.32 | $33.29 | $33.30 | 418 |
| 5/7/2026 | $33.44 | $33.44 | $33.03 | $33.03 | 1,800 |
| 5/6/2026 | $33.19 | $33.36 | $33.19 | $33.35 | 4,100 |
| 5/5/2026 | $32.62 | $32.64 | $32.62 | $32.64 | 1,200 |
| 5/4/2026 | $32.46 | $32.50 | $32.07 | $32.22 | 29,400 |
| 5/1/2026 | $32.51 | $32.56 | $32.49 | $32.49 | 3,400 |
| 4/30/2026 | $32.20 | $32.62 | $32.20 | $32.62 | 2,046 |
| 4/29/2026 | $32.04 | $32.16 | $31.98 | $32.07 | 6,867 |
| 4/28/2026 | $32.20 | $32.20 | $32.11 | $32.18 | 23,938 |
| 4/27/2026 | $32.56 | $32.57 | $32.53 | $32.57 | 1,742 |
| 4/24/2026 | $32.28 | $32.48 | $32.28 | $32.48 | 339 |
| 4/23/2026 | $32.19 | $32.19 | $32.06 | $32.06 | 1,731 |
| 4/22/2026 | $32.35 | $32.35 | $32.30 | $32.35 | 2,444 |
| 4/21/2026 | $32.50 | $32.54 | $32.17 | $32.17 | 1,837 |