THO(THO)
THO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $72.06 | $75.18 | $71.03 | $74.76 | 711,853 |
| 5/19/2026 | $73.09 | $73.09 | $70.56 | $72.13 | 747,201 |
| 5/18/2026 | $74.12 | $75.08 | $73.33 | $73.81 | 510,420 |
| 5/15/2026 | $76.62 | $76.62 | $73.73 | $74.08 | 603,521 |
| 5/14/2026 | $76.00 | $77.60 | $75.17 | $77.30 | 819,952 |
| 5/13/2026 | $74.37 | $75.88 | $73.54 | $74.86 | 616,807 |
| 5/12/2026 | $74.60 | $76.21 | $72.82 | $74.70 | 1.02M |
| 5/11/2026 | $77.27 | $77.35 | $74.08 | $74.66 | 930,900 |
| 5/8/2026 | $77.57 | $78.39 | $76.33 | $77.20 | 439,445 |
| 5/7/2026 | $77.85 | $78.28 | $76.18 | $76.94 | 724,617 |
| 5/6/2026 | $76.76 | $78.35 | $75.60 | $77.18 | 521,331 |
| 5/5/2026 | $73.84 | $75.44 | $73.84 | $75.24 | 480,400 |
| 5/4/2026 | $79.22 | $79.22 | $73.36 | $73.72 | 563,200 |
| 5/1/2026 | $79.12 | $79.69 | $77.35 | $78.18 | 494,400 |
| 4/30/2026 | $78.00 | $79.69 | $77.27 | $79.04 | 662,765 |
| 4/29/2026 | $77.72 | $78.01 | $76.80 | $77.75 | 451,400 |
| 4/28/2026 | $78.74 | $79.67 | $76.76 | $78.29 | 404,200 |
| 4/27/2026 | $79.16 | $81.08 | $78.33 | $78.68 | 564,406 |
| 4/24/2026 | $78.66 | $80.00 | $77.80 | $79.00 | 603,916 |
| 4/23/2026 | $77.97 | $79.76 | $77.70 | $78.81 | 817,638 |
| 4/22/2026 | $81.00 | $81.00 | $77.68 | $78.00 | 506,724 |
| 4/21/2026 | $81.49 | $82.89 | $78.93 | $80.52 | 957,127 |
| 4/20/2026 | $80.06 | $81.55 | $78.26 | $81.11 | 547,310 |
| 4/17/2026 | $79.49 | $85.00 | $79.15 | $80.55 | 871,875 |
| 4/16/2026 | $76.40 | $79.73 | $76.35 | $78.23 | 687,900 |
| 4/15/2026 | $78.25 | $78.25 | $75.08 | $76.18 | 750,600 |
| 4/14/2026 | $79.08 | $79.82 | $78.29 | $78.75 | 553,600 |
| 4/13/2026 | $78.60 | $79.59 | $77.33 | $79.29 | 984,744 |
| 4/10/2026 | $80.67 | $81.09 | $78.67 | $79.23 | 388,000 |
| 4/9/2026 | $78.00 | $80.67 | $76.83 | $80.28 | 732,457 |
| 4/8/2026 | $79.98 | $83.18 | $78.69 | $79.06 | 1.14M |
| 4/7/2026 | $76.61 | $77.65 | $75.72 | $76.25 | 610,100 |
| 4/6/2026 | $76.17 | $77.65 | $75.53 | $77.30 | 747,230 |
| 4/2/2026 | $76.34 | $78.70 | $74.66 | $77.36 | 871,500 |
| 4/1/2026 | $80.05 | $80.49 | $77.62 | $77.87 | 988,800 |
| 3/31/2026 | $79.63 | $82.90 | $78.76 | $79.89 | 832,810 |
| 3/30/2026 | $79.10 | $79.72 | $77.64 | $78.23 | 584,100 |
| 3/27/2026 | $80.73 | $80.97 | $78.69 | $79.12 | 619,600 |
| 3/26/2026 | $80.58 | $82.05 | $80.11 | $81.44 | 585,514 |
| 3/25/2026 | $83.90 | $84.03 | $79.63 | $81.62 | 1.10M |
| 3/24/2026 | $79.08 | $83.26 | $78.34 | $83.07 | 1.14M |
| 3/23/2026 | $78.03 | $81.35 | $77.57 | $80.45 | 1.35M |
| 3/20/2026 | $76.08 | $76.92 | $74.68 | $75.20 | 1.66M |
| 3/19/2026 | $77.50 | $78.59 | $75.76 | $76.35 | 931,040 |
| 3/18/2026 | $80.60 | $81.26 | $77.93 | $78.00 | 631,534 |
| 3/17/2026 | $84.69 | $85.00 | $80.36 | $81.20 | 702,317 |
| 3/16/2026 | $83.52 | $84.49 | $82.19 | $83.59 | 822,939 |
| 3/13/2026 | $82.75 | $82.85 | $80.77 | $82.34 | 714,400 |
| 3/12/2026 | $83.03 | $84.03 | $81.38 | $82.34 | 958,900 |
| 3/11/2026 | $84.20 | $86.32 | $84.11 | $84.71 | 545,451 |
| 3/10/2026 | $86.83 | $87.93 | $84.64 | $84.71 | 755,048 |
| 3/9/2026 | $84.54 | $86.41 | $81.73 | $85.89 | 866,021 |
| 3/6/2026 | $88.90 | $89.66 | $85.99 | $86.30 | 724,500 |
| 3/5/2026 | $89.63 | $92.24 | $89.17 | $90.26 | 1.04M |
| 3/4/2026 | $89.20 | $90.90 | $88.66 | $90.86 | 787,628 |
| 3/3/2026 | $92.81 | $92.95 | $88.37 | $90.37 | 1.26M |
| 3/2/2026 | $94.14 | $96.48 | $92.98 | $95.69 | 1.19M |
| 2/27/2026 | $95.10 | $96.19 | $92.70 | $96.13 | 1.65M |
| 2/26/2026 | $104.31 | $105.17 | $96.88 | $97.04 | 1.80M |
| 2/25/2026 | $105.96 | $105.97 | $102.39 | $103.75 | 838,600 |
| 2/24/2026 | $109.16 | $110.52 | $108.23 | $108.52 | 533,130 |
| 2/23/2026 | $112.92 | $113.58 | $107.76 | $108.03 | 521,720 |
| 2/20/2026 | $112.70 | $115.28 | $112.02 | $113.65 | 248,400 |
| 2/19/2026 | $113.10 | $114.86 | $111.55 | $113.24 | 238,728 |