THPGX(THPGX)
THPGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $138.69 | $138.69 | $138.55 | $138.55 | - |
| 10/12/2026 | $138.69 | $138.69 | $138.69 | $138.69 | - |
| 10/9/2026 | $138.36 | $138.36 | $138.36 | $138.36 | - |
| 10/8/2026 | $137.50 | $137.50 | $137.50 | $137.50 | - |
| 10/7/2026 | $136.98 | $136.98 | $136.98 | $136.98 | - |
| 10/6/2026 | $137.30 | $137.30 | $137.30 | $137.30 | - |
| 10/5/2026 | $136.73 | $136.73 | $136.73 | $136.73 | - |
| 10/2/2026 | $136.07 | $136.07 | $136.07 | $136.07 | - |
| 10/1/2026 | $135.12 | $135.12 | $135.12 | $135.12 | - |
| 9/30/2026 | $135.20 | $135.20 | $135.20 | $135.20 | - |
| 9/29/2026 | $135.60 | $135.60 | $135.60 | $135.60 | - |
| 9/28/2026 | $135.84 | $135.84 | $135.84 | $135.84 | - |
| 9/25/2026 | $137.13 | $137.13 | $137.13 | $137.13 | - |
| 9/24/2026 | $135.99 | $135.99 | $135.99 | $135.99 | - |
| 9/23/2026 | $136.29 | $136.29 | $136.29 | $136.29 | - |
| 9/22/2026 | $137.46 | $137.46 | $137.46 | $137.46 | - |
| 9/21/2026 | $137.77 | $137.77 | $137.77 | $137.77 | - |
| 9/18/2026 | $136.44 | $136.44 | $136.44 | $136.44 | - |
| 9/17/2026 | $137.38 | $137.38 | $137.38 | $137.38 | - |
| 9/16/2026 | $136.36 | $136.36 | $136.36 | $136.36 | - |
| 9/15/2026 | $137.51 | $137.51 | $137.51 | $137.51 | - |
| 9/14/2026 | $138.30 | $138.30 | $138.30 | $138.30 | - |
| 9/11/2026 | $138.15 | $138.15 | $138.15 | $138.15 | - |
| 9/10/2026 | $136.70 | $136.70 | $136.70 | $136.70 | - |
| 9/9/2026 | $137.25 | $137.25 | $137.25 | $137.25 | - |
| 9/8/2026 | $138.48 | $138.48 | $138.48 | $138.48 | - |
| 9/4/2026 | $140.46 | $140.46 | $140.46 | $140.46 | - |
| 9/3/2026 | $141.54 | $141.54 | $141.54 | $141.54 | - |
| 9/2/2026 | $140.43 | $140.43 | $140.43 | $140.43 | - |
| 9/1/2026 | $139.53 | $139.53 | $139.53 | $139.53 | - |
| 8/31/2026 | $140.13 | $140.13 | $140.13 | $140.13 | - |
| 8/28/2026 | $140.80 | $140.80 | $140.80 | $140.80 | - |
| 8/27/2026 | $140.90 | $140.90 | $140.90 | $140.90 | - |
| 8/26/2026 | $141.25 | $141.25 | $141.25 | $141.25 | - |
| 8/25/2026 | $141.35 | $141.35 | $141.35 | $141.35 | - |
| 8/24/2026 | $141.17 | $141.17 | $141.17 | $141.17 | - |
| 8/21/2026 | $140.61 | $140.61 | $140.61 | $140.61 | - |
| 8/20/2026 | $139.31 | $139.31 | $139.31 | $139.31 | - |
| 8/19/2026 | $140.23 | $140.23 | $140.23 | $140.23 | - |
| 8/18/2026 | $138.77 | $138.77 | $138.77 | $138.77 | - |
| 8/17/2026 | $138.86 | $138.86 | $138.86 | $138.86 | - |
| 8/14/2026 | $140.39 | $140.39 | $140.39 | $140.39 | - |
| 8/13/2026 | $140.36 | $140.36 | $140.36 | $140.36 | - |
| 8/12/2026 | $138.78 | $138.78 | $138.78 | $138.78 | - |
| 8/11/2026 | $139.02 | $139.02 | $139.02 | $139.02 | - |
| 8/10/2026 | $139.46 | $139.46 | $139.46 | $139.46 | - |
| 8/7/2026 | $139.39 | $139.39 | $139.39 | $139.39 | - |
| 8/6/2026 | $137.87 | $137.87 | $137.87 | $137.87 | - |
| 8/5/2026 | $138.55 | $138.55 | $138.55 | $138.55 | - |
| 8/4/2026 | $139.19 | $139.19 | $139.19 | $139.19 | - |
| 8/3/2026 | $136.91 | $136.91 | $136.91 | $136.91 | - |
| 7/31/2026 | $135.09 | $135.09 | $135.09 | $135.09 | - |
| 7/30/2026 | $135.07 | $135.07 | $135.07 | $135.07 | - |
| 7/29/2026 | $135.22 | $135.22 | $135.22 | $135.22 | - |
| 7/28/2026 | $136.38 | $136.38 | $136.38 | $136.38 | - |
| 7/27/2026 | $134.65 | $134.65 | $134.65 | $134.65 | - |
| 7/24/2026 | $133.09 | $133.09 | $133.09 | $133.09 | - |
| 7/23/2026 | $132.27 | $132.27 | $132.27 | $132.27 | - |
| 7/22/2026 | $134.15 | $134.15 | $134.15 | $134.15 | - |
| 7/21/2026 | $134.51 | $134.51 | $134.51 | $134.51 | - |
| 7/20/2026 | $133.92 | $133.92 | $133.92 | $133.92 | - |
| 7/17/2026 | $134.14 | $134.14 | $134.14 | $134.14 | - |
| 7/16/2026 | $135.47 | $135.47 | $135.47 | $135.47 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
