THPGX(THPGX)
THPGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $131.60 | $131.60 | $131.60 | $131.60 | - |
| 5/20/2026 | $131.63 | $131.63 | $131.63 | $131.63 | - |
| 5/19/2026 | $130.53 | $130.53 | $130.53 | $130.53 | - |
| 5/18/2026 | $131.65 | $131.65 | $131.65 | $131.65 | - |
| 5/15/2026 | $131.27 | $131.27 | $131.27 | $131.27 | - |
| 5/14/2026 | $132.38 | $132.38 | $132.38 | $132.38 | - |
| 5/13/2026 | $132.49 | $132.49 | $132.49 | $132.49 | - |
| 5/12/2026 | $131.66 | $131.66 | $131.66 | $131.66 | - |
| 5/11/2026 | $132.10 | $132.10 | $132.10 | $132.10 | - |
| 5/8/2026 | $132.25 | $132.25 | $132.25 | $132.25 | - |
| 5/7/2026 | $131.48 | $131.48 | $131.48 | $131.48 | - |
| 5/6/2026 | $131.42 | $131.42 | $131.42 | $131.42 | - |
| 5/5/2026 | $130.03 | $130.03 | $130.03 | $130.03 | - |
| 5/4/2026 | $129.19 | $129.19 | $129.19 | $129.19 | - |
| 5/1/2026 | $130.10 | $130.10 | $130.10 | $130.10 | - |
| 4/30/2026 | $130.26 | $130.26 | $130.26 | $130.26 | - |
| 4/29/2026 | $128.08 | $128.08 | $128.08 | $128.08 | - |
| 4/28/2026 | $127.28 | $127.28 | $127.28 | $127.28 | - |
| 4/27/2026 | $127.68 | $127.68 | $127.68 | $127.68 | - |
| 4/24/2026 | $127.97 | $127.97 | $127.97 | $127.97 | - |
| 4/23/2026 | $127.67 | $127.67 | $127.67 | $127.67 | - |
| 4/22/2026 | $128.23 | $128.23 | $128.23 | $128.23 | - |
| 4/21/2026 | $127.77 | $127.77 | $127.77 | $127.77 | - |
| 4/20/2026 | $128.48 | $128.48 | $128.48 | $128.48 | - |
| 4/17/2026 | $128.07 | $128.07 | $128.07 | $128.07 | - |
| 4/16/2026 | $126.14 | $126.14 | $126.14 | $126.14 | - |
| 4/15/2026 | $125.37 | $125.37 | $125.37 | $125.37 | - |
| 4/14/2026 | $124.58 | $124.58 | $124.58 | $124.58 | - |
| 4/13/2026 | $123.55 | $123.55 | $123.55 | $123.55 | - |
| 4/10/2026 | $122.01 | $122.01 | $122.01 | $122.01 | - |
| 4/9/2026 | $122.83 | $122.83 | $122.83 | $122.83 | - |
| 4/8/2026 | $122.46 | $122.46 | $122.46 | $122.46 | - |
| 4/7/2026 | $119.33 | $119.33 | $119.33 | $119.33 | - |
| 4/6/2026 | $119.39 | $119.39 | $119.39 | $119.39 | - |
| 4/2/2026 | $118.70 | $118.70 | $118.70 | $118.70 | - |
| 4/1/2026 | $118.59 | $118.59 | $118.59 | $118.59 | - |
| 3/31/2026 | $117.94 | $117.94 | $117.94 | $117.94 | - |
| 3/30/2026 | $114.87 | $114.87 | $114.87 | $114.87 | - |
| 3/27/2026 | $115.05 | $115.05 | $115.05 | $115.05 | - |
| 3/26/2026 | $117.12 | $117.12 | $117.12 | $117.12 | - |
| 3/25/2026 | $118.20 | $118.20 | $118.20 | $118.20 | - |
| 3/24/2026 | $117.56 | $117.56 | $117.56 | $117.56 | - |
| 3/23/2026 | $117.77 | $117.77 | $117.77 | $117.77 | - |
| 3/20/2026 | $116.48 | $116.48 | $116.48 | $116.48 | - |
| 3/19/2026 | $117.97 | $117.97 | $117.97 | $117.97 | - |
| 3/18/2026 | $117.87 | $117.87 | $117.87 | $117.87 | - |
| 3/17/2026 | $119.46 | $119.46 | $119.46 | $119.46 | - |
| 3/16/2026 | $118.94 | $118.94 | $118.94 | $118.94 | - |
| 3/13/2026 | $118.05 | $118.05 | $118.05 | $118.05 | - |
| 3/12/2026 | $118.50 | $118.50 | $118.50 | $118.50 | - |
| 3/11/2026 | $120.72 | $120.72 | $120.72 | $120.72 | - |
| 3/10/2026 | $120.90 | $120.90 | $120.90 | $120.90 | - |
| 3/9/2026 | $121.53 | $121.53 | $121.53 | $121.53 | - |
| 3/6/2026 | $121.07 | $121.07 | $121.07 | $121.07 | - |
| 3/5/2026 | $122.72 | $122.72 | $122.72 | $122.72 | - |
| 3/4/2026 | $123.97 | $123.97 | $123.97 | $123.97 | - |
| 3/3/2026 | $123.63 | $123.63 | $123.63 | $123.63 | - |
| 3/2/2026 | $125.08 | $125.08 | $125.08 | $125.08 | - |
| 2/27/2026 | $124.71 | $124.71 | $124.71 | $124.71 | - |
| 2/26/2026 | $124.85 | $124.85 | $124.85 | $124.85 | - |
| 2/25/2026 | $124.88 | $124.88 | $124.88 | $124.88 | - |
| 2/24/2026 | $123.97 | $123.97 | $123.97 | $123.97 | - |
| 2/23/2026 | $122.84 | $122.84 | $122.84 | $122.84 | - |