THRO(THRO)
THRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $42.53 | $42.66 | $42.36 | $42.55 | 337,243 |
| 7/17/2026 | $42.11 | $42.55 | $42.03 | $42.26 | 643,522 |
| 7/16/2026 | $42.97 | $42.99 | $42.49 | $42.63 | 538,100 |
| 7/15/2026 | $43.16 | $43.21 | $42.82 | $43.11 | 575,636 |
| 7/14/2026 | $43.01 | $43.14 | $42.86 | $43.06 | 712,700 |
| 7/13/2026 | $43.01 | $43.12 | $42.78 | $42.85 | 675,116 |
| 7/10/2026 | $42.98 | $43.24 | $42.80 | $43.23 | 556,813 |
| 7/9/2026 | $42.84 | $43.08 | $42.71 | $43.02 | 899,200 |
| 7/8/2026 | $42.47 | $42.71 | $42.28 | $42.67 | 804,809 |
| 7/7/2026 | $42.76 | $42.82 | $42.45 | $42.68 | 700,355 |
| 7/6/2026 | $42.87 | $43.04 | $42.82 | $42.96 | 474,500 |
| 7/2/2026 | $42.86 | $43.11 | $42.33 | $42.64 | 472,736 |
| 7/1/2026 | $42.81 | $42.99 | $42.63 | $42.75 | 742,212 |
| 6/30/2026 | $42.69 | $43.20 | $42.67 | $43.11 | 802,939 |
| 6/29/2026 | $42.32 | $42.66 | $41.98 | $42.62 | 581,613 |
| 6/26/2026 | $41.98 | $42.37 | $41.81 | $41.94 | 822,600 |
| 6/25/2026 | $42.67 | $42.68 | $41.99 | $42.29 | 1.04M |
| 6/24/2026 | $42.39 | $42.69 | $42.05 | $42.22 | 1.11M |
| 6/23/2026 | $42.32 | $42.73 | $42.27 | $42.39 | 1.28M |
| 6/22/2026 | $43.32 | $43.41 | $43.01 | $43.07 | 799,943 |
| 6/18/2026 | $43.37 | $43.37 | $43.05 | $43.23 | 1.07M |
| 6/17/2026 | $43.38 | $43.42 | $42.73 | $42.80 | 1.39M |
| 6/16/2026 | $43.50 | $43.60 | $43.21 | $43.21 | 1.57M |
| 6/15/2026 | $43.35 | $43.60 | $43.34 | $43.51 | 1.16M |
| 6/12/2026 | $42.57 | $42.87 | $42.27 | $42.69 | 2.62M |
| 6/11/2026 | $41.76 | $42.57 | $41.52 | $42.46 | 2.23M |
| 6/10/2026 | $42.02 | $42.35 | $41.52 | $41.52 | 3.62M |
| 6/9/2026 | $42.74 | $42.94 | $41.29 | $42.26 | 1.83M |
| 6/8/2026 | $42.60 | $42.82 | $42.36 | $42.46 | 1.41M |
| 6/5/2026 | $43.20 | $43.23 | $42.10 | $42.19 | 1.78M |
| 6/4/2026 | $43.20 | $43.70 | $43.17 | $43.57 | 2.45M |
| 6/3/2026 | $43.63 | $43.74 | $43.38 | $43.47 | 1.70M |
| 6/2/2026 | $43.54 | $43.76 | $43.46 | $43.71 | 1.44M |
| 6/1/2026 | $43.36 | $43.66 | $43.35 | $43.53 | 2.28M |
| 5/29/2026 | $43.39 | $43.60 | $43.31 | $43.44 | 6.62M |
| 5/28/2026 | $43.04 | $43.33 | $42.96 | $43.28 | 50.11M |
| 5/27/2026 | $43.15 | $43.15 | $42.87 | $43.05 | 618,600 |
| 5/26/2026 | $42.94 | $43.18 | $42.91 | $43.11 | 515,800 |
| 5/22/2026 | $42.75 | $42.89 | $42.62 | $42.69 | 606,400 |
| 5/21/2026 | $42.27 | $42.68 | $42.17 | $42.55 | 1.22M |
| 5/20/2026 | $42.09 | $42.45 | $41.98 | $42.41 | 796,621 |
| 5/19/2026 | $41.94 | $42.17 | $41.72 | $41.89 | 673,338 |
| 5/18/2026 | $42.41 | $42.44 | $41.91 | $42.21 | 697,939 |
| 5/15/2026 | $42.47 | $42.59 | $42.23 | $42.33 | 558,603 |
| 5/14/2026 | $42.65 | $42.95 | $42.65 | $42.85 | 607,533 |
| 5/13/2026 | $42.39 | $42.69 | $42.14 | $42.58 | 755,400 |
| 5/12/2026 | $42.27 | $42.29 | $41.77 | $42.25 | 720,800 |
| 5/11/2026 | $42.35 | $42.54 | $42.30 | $42.44 | 1.50M |
| 5/8/2026 | $41.99 | $42.34 | $41.99 | $42.31 | 598,200 |
| 5/7/2026 | $41.95 | $42.04 | $41.61 | $41.73 | 803,100 |
| 5/6/2026 | $41.59 | $41.95 | $41.57 | $41.92 | 851,204 |
| 5/5/2026 | $41.03 | $41.36 | $41.03 | $41.31 | 598,900 |
| 5/4/2026 | $40.85 | $40.98 | $40.56 | $40.71 | 754,903 |
| 5/1/2026 | $40.82 | $41.12 | $40.80 | $40.85 | 678,629 |
| 4/30/2026 | $40.53 | $40.73 | $40.18 | $40.67 | 643,631 |
| 4/29/2026 | $40.28 | $40.38 | $40.15 | $40.33 | 1.71M |
| 4/28/2026 | $40.23 | $40.28 | $40.04 | $40.23 | 742,000 |
| 4/27/2026 | $40.29 | $40.48 | $40.23 | $40.48 | 691,030 |
| 4/24/2026 | $40.18 | $40.35 | $40.02 | $40.34 | 709,901 |
| 4/23/2026 | $40.00 | $40.16 | $39.56 | $39.90 | 742,500 |
| 4/22/2026 | $39.91 | $40.12 | $39.83 | $40.10 | 707,900 |
| 4/21/2026 | $39.97 | $40.03 | $39.53 | $39.62 | 957,506 |