THRO(THRO)
THRO
$43.92—Stale · unknown old
NYSE • Last print unknown ago
$43.92—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $43.92 | $44.03 | $43.86 | $43.92 | 406,600 |
| 9/10/2026 | $43.52 | $43.62 | $43.42 | $43.51 | 430,100 |
| 9/9/2026 | $43.87 | $43.90 | $43.69 | $43.79 | 396,026 |
| 9/8/2026 | $44.10 | $44.12 | $43.90 | $43.96 | 463,997 |
| 9/4/2026 | $44.19 | $44.25 | $44.00 | $44.08 | 424,783 |
| 9/3/2026 | $43.91 | $44.28 | $43.88 | $44.22 | 483,300 |
| 9/2/2026 | $43.60 | $43.78 | $43.54 | $43.73 | 566,752 |
| 9/1/2026 | $43.55 | $43.74 | $43.42 | $43.55 | 509,800 |
| 8/31/2026 | $43.77 | $43.90 | $43.68 | $43.84 | 520,700 |
| 8/28/2026 | $43.97 | $44.19 | $43.79 | $43.85 | 548,642 |
| 8/27/2026 | $43.72 | $43.99 | $43.67 | $43.95 | 607,900 |
| 8/26/2026 | $43.47 | $43.65 | $43.45 | $43.56 | 421,118 |
| 8/25/2026 | $43.62 | $43.62 | $43.39 | $43.55 | 390,000 |
| 8/24/2026 | $43.54 | $43.55 | $43.32 | $43.43 | 436,700 |
| 8/21/2026 | $43.69 | $43.73 | $43.51 | $43.61 | 491,000 |
| 8/20/2026 | $43.72 | $43.80 | $43.45 | $43.48 | 624,700 |
| 8/19/2026 | $44.11 | $44.13 | $43.87 | $43.91 | 652,530 |
| 8/18/2026 | $43.99 | $44.09 | $43.89 | $43.98 | 598,900 |
| 8/17/2026 | $44.44 | $44.51 | $44.31 | $44.31 | 434,816 |
| 8/14/2026 | $44.49 | $44.56 | $44.32 | $44.39 | 534,049 |
| 8/13/2026 | $44.29 | $44.58 | $44.29 | $44.42 | 758,500 |
| 8/12/2026 | $44.35 | $44.35 | $44.19 | $44.25 | 418,624 |
| 8/11/2026 | $44.35 | $44.35 | $43.93 | $44.00 | 760,225 |
| 8/10/2026 | $44.21 | $44.39 | $44.19 | $44.25 | 628,200 |
| 8/7/2026 | $44.14 | $44.28 | $43.98 | $44.25 | 539,610 |
| 8/6/2026 | $43.96 | $44.21 | $43.92 | $43.99 | 646,300 |
| 8/5/2026 | $44.37 | $44.43 | $43.97 | $43.97 | 599,820 |
| 8/4/2026 | $43.48 | $44.30 | $43.48 | $44.16 | 675,800 |
| 8/3/2026 | $42.70 | $43.29 | $42.70 | $43.22 | 520,500 |
| 7/31/2026 | $42.53 | $42.74 | $42.08 | $42.61 | 528,100 |
| 7/30/2026 | $41.76 | $42.29 | $41.73 | $42.23 | 549,420 |
| 7/29/2026 | $41.94 | $42.07 | $41.22 | $41.23 | 584,639 |
| 7/28/2026 | $42.02 | $42.15 | $41.74 | $42.03 | 438,226 |
| 7/27/2026 | $42.49 | $42.53 | $41.89 | $42.12 | 394,300 |
| 7/24/2026 | $42.23 | $42.48 | $42.08 | $42.17 | 564,200 |
| 7/23/2026 | $42.28 | $42.51 | $42.07 | $42.23 | 472,637 |
| 7/22/2026 | $42.63 | $42.94 | $42.63 | $42.75 | 421,315 |
| 7/21/2026 | $42.57 | $42.82 | $42.44 | $42.76 | 448,840 |
| 7/20/2026 | $42.53 | $42.66 | $42.20 | $42.22 | 862,644 |
| 7/17/2026 | $42.11 | $42.55 | $42.03 | $42.26 | 643,522 |
| 7/16/2026 | $42.97 | $42.99 | $42.49 | $42.63 | 538,100 |
| 7/15/2026 | $43.16 | $43.21 | $42.82 | $43.11 | 575,636 |
| 7/14/2026 | $43.01 | $43.14 | $42.86 | $43.06 | 712,700 |
| 7/13/2026 | $43.01 | $43.12 | $42.78 | $42.85 | 675,116 |
| 7/10/2026 | $42.98 | $43.24 | $42.80 | $43.23 | 556,813 |
| 7/9/2026 | $42.84 | $43.08 | $42.71 | $43.02 | 899,200 |
| 7/8/2026 | $42.47 | $42.71 | $42.28 | $42.67 | 804,809 |
| 7/7/2026 | $42.76 | $42.82 | $42.45 | $42.68 | 700,355 |
| 7/6/2026 | $42.87 | $43.04 | $42.82 | $42.96 | 474,500 |
| 7/2/2026 | $42.86 | $43.11 | $42.33 | $42.64 | 472,736 |
| 7/1/2026 | $42.81 | $42.99 | $42.63 | $42.75 | 742,212 |
| 6/30/2026 | $42.69 | $43.20 | $42.67 | $43.11 | 802,939 |
| 6/29/2026 | $42.32 | $42.66 | $41.98 | $42.62 | 581,613 |
| 6/26/2026 | $41.98 | $42.37 | $41.81 | $41.94 | 822,600 |
| 6/25/2026 | $42.67 | $42.68 | $41.99 | $42.29 | 1.04M |
| 6/24/2026 | $42.39 | $42.69 | $42.05 | $42.22 | 1.11M |
| 6/23/2026 | $42.32 | $42.73 | $42.27 | $42.39 | 1.28M |
| 6/22/2026 | $43.32 | $43.41 | $43.01 | $43.07 | 799,943 |
| 6/18/2026 | $43.37 | $43.37 | $43.05 | $43.23 | 1.07M |
| 6/17/2026 | $43.38 | $43.42 | $42.73 | $42.80 | 1.39M |
| 6/16/2026 | $43.50 | $43.60 | $43.21 | $43.21 | 1.57M |