THU.TO(THU.TO)
THU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $47.86 | $48.39 | $47.86 | $48.39 | 617 |
| 7/30/2026 | $47.52 | $47.94 | $47.52 | $47.94 | 3,000 |
| 7/29/2026 | $47.34 | $47.34 | $47.30 | $47.30 | 1,938 |
| 7/28/2026 | $47.79 | $47.79 | $47.79 | $47.79 | 15 |
| 7/27/2026 | $47.78 | $47.85 | $47.78 | $47.80 | 700 |
| 7/24/2026 | $47.83 | $47.94 | $47.83 | $47.94 | 333 |
| 7/23/2026 | $47.57 | $47.95 | $47.57 | $47.67 | 4,900 |
| 7/22/2026 | $48.41 | $48.42 | $48.40 | $48.42 | 600 |
| 7/21/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 7/20/2026 | $48.30 | $48.30 | $48.06 | $48.06 | 3,013 |
| 7/17/2026 | $48.20 | $48.20 | $48.09 | $48.18 | 1,248 |
| 7/16/2026 | $48.78 | $48.78 | $48.50 | $48.50 | 2,717 |
| 7/15/2026 | $48.84 | $48.91 | $48.82 | $48.91 | 2,004 |
| 7/14/2026 | $48.77 | $48.77 | $48.75 | $48.76 | 600 |
| 7/13/2026 | $48.58 | $48.58 | $48.57 | $48.57 | 1,000 |
| 7/10/2026 | $48.93 | $48.93 | $48.93 | $48.93 | 1,312 |
| 7/9/2026 | $48.56 | $48.74 | $48.56 | $48.74 | 500 |
| 7/8/2026 | $48.16 | $48.33 | $48.16 | $48.33 | 2,717 |
| 7/7/2026 | $48.60 | $48.60 | $48.47 | $48.47 | 700 |
| 7/6/2026 | $48.72 | $48.78 | $48.70 | $48.73 | 1,700 |
| 7/3/2026 | $48.42 | $48.42 | $48.42 | $48.42 | 400 |
| 7/2/2026 | $48.30 | $48.30 | $48.05 | $48.19 | 900 |
| 6/30/2026 | $48.47 | $48.47 | $48.47 | $48.47 | 546 |
| 6/29/2026 | $47.94 | $48.08 | $47.94 | $48.07 | 2,500 |
| 6/26/2026 | $47.57 | $47.81 | $47.57 | $47.67 | 4,200 |
| 6/25/2026 | $47.65 | $47.75 | $47.65 | $47.75 | 427 |
| 6/24/2026 | $48.00 | $48.04 | $47.53 | $47.53 | 2,237 |
| 6/23/2026 | $47.81 | $47.86 | $47.77 | $47.77 | 640 |
| 6/22/2026 | $48.49 | $48.49 | $48.38 | $48.43 | 6,116 |
| 6/19/2026 | $48.62 | $48.65 | $48.62 | $48.63 | 5,712 |
| 6/18/2026 | $48.57 | $48.66 | $48.57 | $48.65 | 2,149 |
| 6/17/2026 | $48.66 | $48.66 | $47.99 | $48.05 | 5,200 |
| 6/16/2026 | $49.04 | $49.04 | $48.71 | $48.71 | 2,700 |
| 6/15/2026 | $49.01 | $49.01 | $48.95 | $48.98 | 4,100 |
| 6/12/2026 | $48.09 | $48.21 | $47.90 | $48.10 | 6,720 |
| 6/11/2026 | $47.18 | $47.98 | $47.18 | $47.98 | 5,300 |
| 6/10/2026 | $47.45 | $47.83 | $47.10 | $47.10 | 10,300 |
| 6/9/2026 | $47.53 | $47.53 | $47.53 | $47.53 | 446 |
| 6/8/2026 | $48.26 | $48.26 | $47.93 | $47.93 | 1,246 |
| 6/5/2026 | $48.84 | $48.84 | $47.82 | $47.88 | 4,104 |
| 6/4/2026 | $48.68 | $49.26 | $48.68 | $49.26 | 301 |
| 6/3/2026 | $49.33 | $49.33 | $49.33 | $49.33 | 196 |
| 6/2/2026 | $49.28 | $49.35 | $49.28 | $49.30 | 1,526 |
| 6/1/2026 | $49.26 | $49.26 | $49.26 | $49.26 | 246 |
| 5/29/2026 | $49.14 | $49.14 | $49.06 | $49.10 | 2,747 |
| 5/28/2026 | $48.95 | $49.00 | $48.95 | $48.99 | 3,304 |
| 5/27/2026 | $48.69 | $48.71 | $48.61 | $48.71 | 800 |
| 5/26/2026 | $48.75 | $48.76 | $48.62 | $48.73 | 8,900 |
| 5/25/2026 | $48.93 | $49.16 | $48.87 | $49.10 | 9,727 |
| 5/22/2026 | $48.51 | $48.51 | $48.37 | $48.41 | 1,945 |
| 5/21/2026 | $48.19 | $48.19 | $48.02 | $48.13 | 1,900 |
| 5/20/2026 | $48.00 | $48.06 | $47.94 | $48.06 | 700 |
| 5/19/2026 | $47.57 | $47.76 | $47.47 | $47.50 | 5,831 |
| 5/15/2026 | $47.94 | $48.15 | $47.92 | $47.92 | 1,815 |
| 5/14/2026 | $48.56 | $48.56 | $48.50 | $48.51 | 3,148 |
| 5/13/2026 | $47.90 | $48.24 | $47.90 | $48.22 | 1,614 |
| 5/12/2026 | $47.74 | $47.80 | $47.45 | $47.80 | 4,300 |
| 5/11/2026 | $48.03 | $48.05 | $47.92 | $47.95 | 2,310 |
| 5/8/2026 | $47.69 | $47.82 | $47.69 | $47.80 | 2,800 |
| 5/7/2026 | $47.70 | $47.73 | $47.40 | $47.43 | 1,723 |
| 5/6/2026 | $47.51 | $47.65 | $47.47 | $47.65 | 632 |
| 5/5/2026 | $46.91 | $47.04 | $46.91 | $47.04 | 941 |
| 5/4/2026 | $46.59 | $46.59 | $46.59 | $46.59 | 600 |