TI.TO(TI.TO)
TI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $2.80 | $2.90 | $2.74 | $2.75 | 18,800 |
| 7/30/2026 | $2.83 | $2.88 | $2.77 | $2.85 | 25,100 |
| 7/29/2026 | $2.75 | $2.82 | $2.68 | $2.76 | 115,115 |
| 7/28/2026 | $2.83 | $2.84 | $2.65 | $2.74 | 39,714 |
| 7/27/2026 | $2.79 | $2.89 | $2.76 | $2.82 | 83,300 |
| 7/24/2026 | $2.91 | $2.93 | $2.84 | $2.85 | 14,400 |
| 7/23/2026 | $3.06 | $3.08 | $2.92 | $2.98 | 204,700 |
| 7/22/2026 | $3.00 | $3.09 | $2.96 | $3.06 | 56,700 |
| 7/21/2026 | $2.95 | $3.02 | $2.91 | $2.97 | 59,700 |
| 7/20/2026 | $2.87 | $2.95 | $2.84 | $2.95 | 26,600 |
| 7/17/2026 | $2.90 | $2.92 | $2.73 | $2.92 | 39,800 |
| 7/16/2026 | $3.10 | $3.10 | $2.85 | $2.87 | 184,500 |
| 7/15/2026 | $3.09 | $3.18 | $3.01 | $3.10 | 56,800 |
| 7/14/2026 | $2.98 | $3.11 | $2.98 | $3.04 | 107,802 |
| 7/13/2026 | $3.27 | $3.27 | $2.93 | $2.95 | 111,700 |
| 7/10/2026 | $3.42 | $3.42 | $3.20 | $3.25 | 20,000 |
| 7/9/2026 | $3.24 | $3.41 | $3.24 | $3.37 | 28,443 |
| 7/8/2026 | $3.18 | $3.32 | $3.17 | $3.29 | 31,138 |
| 7/7/2026 | $3.50 | $3.60 | $3.19 | $3.21 | 135,300 |
| 7/6/2026 | $3.21 | $3.49 | $3.20 | $3.45 | 195,436 |
| 7/3/2026 | $3.09 | $3.22 | $3.05 | $3.20 | 39,925 |
| 7/2/2026 | $3.39 | $3.45 | $3.03 | $3.18 | 169,933 |
| 6/30/2026 | $2.91 | $3.25 | $2.85 | $3.06 | 97,800 |
| 6/29/2026 | $2.94 | $3.22 | $2.74 | $2.97 | 217,600 |
| 6/26/2026 | $4.04 | $4.06 | $2.87 | $2.95 | 451,400 |
| 6/25/2026 | $3.03 | $3.42 | $3.03 | $3.11 | 190,020 |
| 6/24/2026 | $3.33 | $3.33 | $2.98 | $2.98 | 110,600 |
| 6/23/2026 | $3.17 | $3.36 | $3.01 | $3.29 | 125,447 |
| 6/22/2026 | $3.03 | $3.27 | $2.97 | $3.16 | 89,201 |
| 6/19/2026 | $3.04 | $3.25 | $2.95 | $3.25 | 36,100 |
| 6/18/2026 | $3.08 | $3.12 | $2.96 | $3.04 | 23,328 |
| 6/17/2026 | $3.16 | $3.27 | $3.08 | $3.18 | 81,900 |
| 6/16/2026 | $3.17 | $3.26 | $3.06 | $3.26 | 62,303 |
| 6/15/2026 | $3.18 | $3.37 | $3.14 | $3.17 | 80,104 |
| 6/12/2026 | $2.81 | $3.10 | $2.81 | $3.08 | 48,222 |
| 6/11/2026 | $2.57 | $2.79 | $2.55 | $2.78 | 130,749 |
| 6/10/2026 | $2.76 | $2.88 | $2.60 | $2.63 | 47,545 |
| 6/9/2026 | $2.95 | $2.95 | $2.70 | $2.75 | 68,046 |
| 6/8/2026 | $2.99 | $3.03 | $2.90 | $2.96 | 15,100 |
| 6/5/2026 | $3.23 | $3.23 | $2.88 | $2.91 | 126,038 |
| 6/4/2026 | $3.20 | $3.31 | $3.16 | $3.18 | 46,100 |
| 6/3/2026 | $3.38 | $3.38 | $3.17 | $3.23 | 104,706 |
| 6/2/2026 | $3.30 | $3.38 | $3.25 | $3.38 | 43,200 |
| 6/1/2026 | $3.22 | $3.29 | $3.12 | $3.29 | 115,500 |
| 5/29/2026 | $3.19 | $3.30 | $3.17 | $3.27 | 52,300 |
| 5/28/2026 | $3.16 | $3.34 | $2.95 | $3.28 | 170,400 |
| 5/27/2026 | $3.20 | $3.24 | $3.11 | $3.20 | 68,000 |
| 5/26/2026 | $3.19 | $3.27 | $3.15 | $3.20 | 67,710 |
| 5/25/2026 | $3.17 | $3.38 | $3.17 | $3.30 | 62,800 |
| 5/22/2026 | $3.47 | $3.47 | $3.16 | $3.16 | 83,500 |
| 5/21/2026 | $3.29 | $3.30 | $3.20 | $3.29 | 55,500 |
| 5/20/2026 | $3.32 | $3.36 | $3.20 | $3.28 | 147,523 |
| 5/19/2026 | $3.41 | $3.41 | $3.27 | $3.27 | 61,700 |
| 5/15/2026 | $3.68 | $3.68 | $3.41 | $3.43 | 75,400 |
| 5/14/2026 | $4.18 | $4.21 | $3.76 | $3.77 | 83,945 |
| 5/13/2026 | $3.65 | $4.35 | $3.65 | $4.18 | 234,435 |
| 5/12/2026 | $3.53 | $3.73 | $3.38 | $3.67 | 67,800 |
| 5/11/2026 | $3.55 | $3.55 | $3.35 | $3.44 | 33,600 |
| 5/8/2026 | $3.53 | $3.55 | $3.32 | $3.32 | 63,529 |
| 5/7/2026 | $3.59 | $3.59 | $3.40 | $3.40 | 53,817 |
| 5/6/2026 | $3.55 | $3.61 | $3.42 | $3.42 | 67,625 |
| 5/5/2026 | $3.66 | $3.66 | $3.46 | $3.48 | 56,800 |
| 5/4/2026 | $3.65 | $3.74 | $3.60 | $3.66 | 36,500 |