TIGAX(TIGAX)
TIGAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 8/6/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 8/5/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 8/4/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 8/3/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 7/31/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/30/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 7/29/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 7/28/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 7/27/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 7/24/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/23/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 7/22/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 7/21/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/20/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 7/17/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/16/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/15/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 7/14/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 7/13/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 7/10/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 7/9/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 7/8/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 7/7/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 7/6/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 7/2/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/1/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 6/30/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 6/29/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 6/26/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 6/25/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 6/24/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 6/23/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 6/22/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 6/18/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 6/17/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 6/16/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 6/15/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 6/12/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 6/11/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 6/10/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 6/9/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 6/8/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 6/5/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 6/4/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 6/3/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/2/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 6/1/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 5/29/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 5/28/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 5/27/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 5/26/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 5/22/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 5/21/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 5/20/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 5/19/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 5/18/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/15/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/14/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 5/13/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 5/12/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |