Millicom International Cellular S.A.TIGONASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $59.85 | $61.79 | $59.37 | $60.65 | 1.14M |
| 1/30/2026 | $62.22 | $62.74 | $60.40 | $61.03 | 988,600 |
| 1/29/2026 | $61.28 | $62.67 | $61.10 | $62.22 | 912,264 |
| 1/28/2026 | $60.60 | $61.49 | $60.19 | $60.83 | 632,804 |
| 1/27/2026 | $61.36 | $61.88 | $59.70 | $60.49 | 1.04M |
| 1/26/2026 | $61.37 | $62.14 | $60.80 | $61.23 | 964,301 |
| 1/23/2026 | $60.43 | $61.61 | $60.00 | $61.35 | 761,500 |
| 1/22/2026 | $59.79 | $61.20 | $59.34 | $60.56 | 1.26M |
| 1/21/2026 | $58.21 | $59.70 | $58.00 | $59.62 | 981,712 |
| 1/20/2026 | $58.51 | $58.51 | $56.93 | $58.28 | 1.44M |
| 1/16/2026 | $56.00 | $58.85 | $55.98 | $58.71 | 1.42M |
| 1/15/2026 | $54.40 | $56.57 | $54.26 | $56.03 | 1.77M |
| 1/14/2026 | $51.18 | $52.90 | $50.83 | $52.60 | 1.06M |
| 1/13/2026 | $51.42 | $51.42 | $50.23 | $51.00 | 701,557 |
| 1/12/2026 | $50.13 | $51.60 | $49.40 | $51.35 | 1.11M |
| 1/9/2026 | $51.30 | $51.30 | $49.80 | $50.15 | 1.07M |
| 1/8/2026 | $50.51 | $52.19 | $50.50 | $51.83 | 1.48M |
| 1/7/2026 | $56.57 | $56.71 | $50.56 | $51.17 | 2.59M |
| 1/6/2026 | $57.57 | $57.64 | $56.33 | $56.60 | 1.05M |
| 1/5/2026 | $57.00 | $57.28 | $55.46 | $57.22 | 995,200 |
| 1/2/2026 | $56.00 | $57.00 | $55.50 | $56.55 | 1.14M |
| 12/31/2025 | $55.09 | $55.87 | $55.09 | $55.44 | 580,101 |
| 12/30/2025 | $55.61 | $55.65 | $54.39 | $55.09 | 844,229 |
| 12/29/2025 | $54.69 | $55.73 | $53.62 | $55.29 | 1.03M |
| 12/26/2025 | $54.10 | $54.82 | $54.01 | $54.78 | 390,531 |
| 12/24/2025 | $53.36 | $54.23 | $53.36 | $54.07 | 141,031 |
| 12/23/2025 | $54.20 | $54.37 | $53.51 | $53.80 | 517,107 |
| 12/22/2025 | $54.37 | $54.59 | $53.06 | $53.71 | 591,971 |
| 12/19/2025 | $53.06 | $54.89 | $53.02 | $53.73 | 3.53M |
| 12/18/2025 | $53.40 | $53.73 | $52.67 | $53.12 | 777,959 |
| 12/17/2025 | $53.90 | $53.95 | $52.67 | $53.30 | 831,221 |
| 12/16/2025 | $53.86 | $54.15 | $52.22 | $53.34 | 1.11M |
| 12/15/2025 | $52.00 | $54.90 | $51.22 | $53.64 | 2.75M |
| 12/12/2025 | $51.25 | $52.07 | $50.78 | $52.00 | 752,800 |
| 12/11/2025 | $50.12 | $51.89 | $49.87 | $51.22 | 538,031 |
| 12/10/2025 | $50.94 | $50.96 | $49.75 | $50.13 | 571,500 |
| 12/9/2025 | $50.38 | $51.17 | $50.20 | $51.13 | 559,600 |
| 12/8/2025 | $50.80 | $51.20 | $50.06 | $50.42 | 721,500 |
| 12/5/2025 | $52.21 | $52.50 | $49.99 | $50.20 | 781,825 |
| 12/4/2025 | $52.44 | $52.76 | $51.76 | $51.88 | 466,219 |
| 12/3/2025 | $52.78 | $53.00 | $51.85 | $52.36 | 562,121 |
| 12/2/2025 | $52.88 | $52.88 | $52.15 | $52.59 | 578,849 |
| 12/1/2025 | $52.50 | $53.40 | $51.57 | $52.60 | 1.16M |
| 11/28/2025 | $53.76 | $53.76 | $52.86 | $53.07 | 403,907 |
| 11/26/2025 | $54.06 | $54.69 | $53.21 | $53.67 | 607,100 |
| 11/25/2025 | $53.71 | $54.23 | $53.53 | $53.70 | 598,640 |
| 11/24/2025 | $52.64 | $53.66 | $52.00 | $53.47 | 786,043 |
| 11/21/2025 | $51.97 | $53.10 | $51.12 | $52.61 | 700,639 |
| 11/20/2025 | $54.67 | $54.67 | $52.00 | $52.07 | 993,764 |
| 11/19/2025 | $55.63 | $56.19 | $53.32 | $53.57 | 1.76M |
| 11/18/2025 | $53.10 | $56.27 | $52.78 | $56.10 | 1.60M |
| 11/17/2025 | $51.00 | $53.62 | $50.43 | $53.53 | 985,201 |
| 11/14/2025 | $49.99 | $51.09 | $49.50 | $50.33 | 640,500 |
| 11/13/2025 | $50.82 | $51.68 | $50.15 | $50.40 | 791,100 |
| 11/12/2025 | $50.53 | $51.80 | $50.27 | $50.81 | 1.24M |
| 11/11/2025 | $48.76 | $50.58 | $48.58 | $50.57 | 793,561 |
| 11/10/2025 | $47.84 | $49.09 | $47.64 | $48.82 | 668,634 |
| 11/7/2025 | $46.85 | $48.01 | $46.85 | $47.48 | 587,500 |
| 11/6/2025 | $47.48 | $50.12 | $47.28 | $47.76 | 1.24M |
| 11/5/2025 | $45.81 | $46.63 | $45.80 | $46.03 | 898,610 |