TII(TII)
TII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.42 | $2.46 | $2.32 | $2.37 | 264,302 |
| 5/19/2026 | $2.38 | $2.50 | $2.37 | $2.38 | 261,714 |
| 5/18/2026 | $2.50 | $2.52 | $2.37 | $2.37 | 311,100 |
| 5/15/2026 | $2.65 | $2.65 | $2.49 | $2.50 | 329,035 |
| 5/14/2026 | $3.03 | $3.09 | $2.74 | $2.76 | 373,988 |
| 5/13/2026 | $2.69 | $3.22 | $2.66 | $3.06 | 1.02M |
| 5/12/2026 | $2.55 | $2.74 | $2.47 | $2.67 | 487,311 |
| 5/11/2026 | $2.52 | $2.57 | $2.46 | $2.51 | 299,080 |
| 5/8/2026 | $2.57 | $2.63 | $2.48 | $2.53 | 214,100 |
| 5/7/2026 | $2.56 | $2.60 | $2.50 | $2.50 | 191,000 |
| 5/6/2026 | $2.57 | $2.69 | $2.51 | $2.51 | 207,332 |
| 5/5/2026 | $2.69 | $2.72 | $2.53 | $2.53 | 193,946 |
| 5/4/2026 | $2.67 | $2.75 | $2.63 | $2.69 | 115,538 |
| 5/1/2026 | $2.69 | $2.79 | $2.64 | $2.71 | 143,419 |
| 4/30/2026 | $2.55 | $2.75 | $2.55 | $2.69 | 428,117 |
| 4/29/2026 | $2.55 | $2.60 | $2.49 | $2.51 | 245,600 |
| 4/28/2026 | $2.63 | $2.67 | $2.56 | $2.58 | 134,328 |
| 4/27/2026 | $2.56 | $2.71 | $2.56 | $2.66 | 190,207 |
| 4/24/2026 | $2.59 | $2.64 | $2.56 | $2.62 | 102,300 |
| 4/23/2026 | $2.65 | $2.73 | $2.55 | $2.59 | 245,499 |
| 4/22/2026 | $2.70 | $2.80 | $2.65 | $2.67 | 169,390 |
| 4/21/2026 | $2.80 | $2.86 | $2.64 | $2.68 | 158,634 |
| 4/20/2026 | $2.85 | $2.88 | $2.76 | $2.77 | 204,299 |
| 4/17/2026 | $2.90 | $2.98 | $2.84 | $2.84 | 209,800 |
| 4/16/2026 | $2.91 | $2.98 | $2.79 | $2.80 | 274,276 |
| 4/15/2026 | $2.96 | $2.98 | $2.79 | $2.84 | 252,000 |
| 4/14/2026 | $2.90 | $3.05 | $2.82 | $2.96 | 175,945 |
| 4/13/2026 | $2.74 | $2.86 | $2.68 | $2.82 | 120,400 |
| 4/10/2026 | $2.91 | $2.94 | $2.72 | $2.76 | 113,929 |
| 4/9/2026 | $2.82 | $2.93 | $2.82 | $2.85 | 125,745 |
| 4/8/2026 | $2.95 | $3.03 | $2.84 | $2.87 | 179,473 |
| 4/7/2026 | $2.90 | $2.90 | $2.70 | $2.72 | 167,731 |
| 4/6/2026 | $2.97 | $2.98 | $2.85 | $2.89 | 160,927 |
| 4/2/2026 | $3.00 | $3.09 | $2.91 | $3.00 | 131,500 |
| 4/1/2026 | $3.05 | $3.35 | $2.97 | $3.16 | 304,372 |
| 3/31/2026 | $2.74 | $3.03 | $2.71 | $2.97 | 172,821 |
| 3/30/2026 | $2.84 | $2.90 | $2.53 | $2.64 | 311,600 |
| 3/27/2026 | $2.76 | $2.83 | $2.69 | $2.78 | 126,300 |
| 3/26/2026 | $2.79 | $2.95 | $2.70 | $2.77 | 156,974 |
| 3/25/2026 | $2.87 | $3.01 | $2.81 | $2.85 | 175,814 |
| 3/24/2026 | $2.80 | $2.87 | $2.73 | $2.78 | 244,700 |
| 3/23/2026 | $2.57 | $2.91 | $2.52 | $2.83 | 415,817 |
| 3/20/2026 | $2.81 | $2.83 | $2.48 | $2.53 | 498,203 |
| 3/19/2026 | $3.00 | $3.03 | $2.62 | $2.75 | 494,700 |
| 3/18/2026 | $3.33 | $3.33 | $3.02 | $3.05 | 513,245 |
| 3/17/2026 | $3.39 | $3.42 | $3.25 | $3.33 | 270,938 |
| 3/16/2026 | $3.31 | $3.44 | $3.29 | $3.30 | 386,010 |
| 3/13/2026 | $3.56 | $3.62 | $3.32 | $3.38 | 296,100 |
| 3/12/2026 | $3.64 | $3.65 | $3.47 | $3.52 | 230,265 |
| 3/11/2026 | $3.65 | $3.80 | $3.60 | $3.62 | 222,939 |
| 3/10/2026 | $3.58 | $3.87 | $3.57 | $3.76 | 281,200 |
| 3/9/2026 | $3.57 | $3.64 | $3.35 | $3.54 | 369,753 |
| 3/6/2026 | $3.77 | $3.82 | $3.62 | $3.62 | 254,429 |
| 3/5/2026 | $4.04 | $4.07 | $3.76 | $3.86 | 258,724 |
| 3/4/2026 | $4.02 | $4.13 | $3.90 | $4.05 | 170,488 |
| 3/3/2026 | $3.95 | $4.05 | $3.73 | $3.96 | 314,864 |
| 3/2/2026 | $4.28 | $4.35 | $4.11 | $4.12 | 476,938 |
| 2/27/2026 | $3.96 | $4.41 | $3.90 | $4.36 | 578,411 |
| 2/26/2026 | $3.63 | $3.98 | $3.56 | $3.98 | 337,686 |
| 2/25/2026 | $3.70 | $3.80 | $3.60 | $3.62 | 404,263 |
| 2/24/2026 | $3.35 | $3.69 | $3.35 | $3.67 | 533,800 |
| 2/23/2026 | $3.49 | $3.59 | $3.36 | $3.45 | 287,108 |
| 2/20/2026 | $3.54 | $3.75 | $3.41 | $3.44 | 356,994 |