TII(TII)
TII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $2.40 | $2.44 | $2.37 | $2.39 | 191,193 |
| 8/10/2026 | $2.41 | $2.43 | $2.36 | $2.42 | 162,800 |
| 8/7/2026 | $2.39 | $2.44 | $2.31 | $2.39 | 254,706 |
| 8/6/2026 | $2.30 | $2.40 | $2.30 | $2.31 | 254,138 |
| 8/5/2026 | $2.16 | $2.38 | $2.16 | $2.31 | 397,600 |
| 8/4/2026 | $2.02 | $2.22 | $2.02 | $2.16 | 254,145 |
| 8/3/2026 | $1.98 | $2.01 | $1.87 | $1.99 | 213,900 |
| 7/31/2026 | $2.04 | $2.11 | $1.94 | $1.96 | 154,500 |
| 7/30/2026 | $1.95 | $2.05 | $1.95 | $2.04 | 141,846 |
| 7/29/2026 | $1.92 | $2.02 | $1.90 | $1.94 | 290,296 |
| 7/28/2026 | $1.99 | $2.01 | $1.87 | $1.96 | 340,026 |
| 7/27/2026 | $2.02 | $2.05 | $1.95 | $1.99 | 362,005 |
| 7/24/2026 | $2.11 | $2.11 | $2.01 | $2.02 | 119,900 |
| 7/23/2026 | $2.12 | $2.18 | $2.06 | $2.10 | 186,400 |
| 7/22/2026 | $2.13 | $2.18 | $2.09 | $2.15 | 178,549 |
| 7/21/2026 | $2.06 | $2.14 | $2.05 | $2.08 | 220,425 |
| 7/20/2026 | $2.07 | $2.08 | $2.02 | $2.03 | 168,800 |
| 7/17/2026 | $2.01 | $2.08 | $1.95 | $2.05 | 292,300 |
| 7/16/2026 | $2.14 | $2.20 | $2.02 | $2.02 | 621,504 |
| 7/15/2026 | $2.15 | $2.28 | $2.13 | $2.20 | 340,729 |
| 7/14/2026 | $2.13 | $2.21 | $2.11 | $2.15 | 296,300 |
| 7/13/2026 | $2.25 | $2.34 | $2.07 | $2.08 | 563,235 |
| 7/10/2026 | $2.38 | $2.40 | $2.26 | $2.27 | 276,514 |
| 7/9/2026 | $2.33 | $2.41 | $2.30 | $2.38 | 303,710 |
| 7/8/2026 | $2.24 | $2.34 | $2.23 | $2.29 | 351,722 |
| 7/7/2026 | $2.41 | $2.54 | $2.24 | $2.26 | 748,700 |
| 7/6/2026 | $2.21 | $2.46 | $2.21 | $2.42 | 781,741 |
| 7/2/2026 | $2.24 | $2.43 | $2.13 | $2.21 | 926,172 |
| 7/1/2026 | $2.20 | $2.40 | $2.19 | $2.28 | 1.01M |
| 6/30/2026 | $2.06 | $2.30 | $2.00 | $2.19 | 1.82M |
| 6/29/2026 | $2.04 | $2.27 | $1.92 | $2.11 | 3.15M |
| 6/26/2026 | $2.82 | $2.85 | $2.02 | $2.10 | 24.98M |
| 6/25/2026 | $2.18 | $2.42 | $2.14 | $2.23 | 15.88M |
| 6/24/2026 | $2.30 | $2.30 | $2.11 | $2.17 | 240,300 |
| 6/23/2026 | $2.16 | $2.39 | $2.13 | $2.35 | 385,049 |
| 6/22/2026 | $2.13 | $2.32 | $2.10 | $2.31 | 341,100 |
| 6/18/2026 | $2.22 | $2.25 | $2.09 | $2.16 | 151,500 |
| 6/17/2026 | $2.28 | $2.41 | $2.18 | $2.18 | 141,721 |
| 6/16/2026 | $2.25 | $2.33 | $2.18 | $2.28 | 190,363 |
| 6/15/2026 | $2.30 | $2.43 | $2.25 | $2.25 | 143,263 |
| 6/12/2026 | $2.03 | $2.23 | $2.02 | $2.23 | 284,400 |
| 6/11/2026 | $1.90 | $2.01 | $1.81 | $2.01 | 179,206 |
| 6/10/2026 | $1.92 | $2.13 | $1.86 | $1.87 | 203,602 |
| 6/9/2026 | $2.15 | $2.15 | $1.93 | $1.97 | 287,515 |
| 6/8/2026 | $2.11 | $2.17 | $2.09 | $2.12 | 122,508 |
| 6/5/2026 | $2.25 | $2.31 | $2.07 | $2.08 | 298,235 |
| 6/4/2026 | $2.33 | $2.35 | $2.27 | $2.28 | 120,449 |
| 6/3/2026 | $2.38 | $2.41 | $2.27 | $2.30 | 192,900 |
| 6/2/2026 | $2.35 | $2.44 | $2.33 | $2.41 | 271,500 |
| 6/1/2026 | $2.31 | $2.37 | $2.24 | $2.35 | 251,904 |
| 5/29/2026 | $2.38 | $2.42 | $2.29 | $2.34 | 146,921 |
| 5/28/2026 | $2.28 | $2.42 | $2.07 | $2.39 | 569,519 |
| 5/27/2026 | $2.32 | $2.36 | $2.25 | $2.31 | 196,214 |
| 5/26/2026 | $2.31 | $2.37 | $2.25 | $2.33 | 261,943 |
| 5/22/2026 | $2.37 | $2.49 | $2.29 | $2.29 | 406,701 |
| 5/21/2026 | $2.32 | $2.39 | $2.32 | $2.36 | 202,131 |
| 5/20/2026 | $2.42 | $2.46 | $2.32 | $2.37 | 264,381 |
| 5/19/2026 | $2.38 | $2.50 | $2.37 | $2.38 | 261,714 |
| 5/18/2026 | $2.50 | $2.52 | $2.37 | $2.37 | 311,100 |
| 5/15/2026 | $2.65 | $2.65 | $2.49 | $2.50 | 329,035 |
| 5/14/2026 | $3.03 | $3.09 | $2.74 | $2.76 | 373,988 |