$30.20—Stale · unknown old
NASDAQ • Last print unknown ago
$30.20—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 9/24/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 9/23/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 9/22/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 9/21/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 9/18/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 9/17/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 9/16/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 9/15/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 9/14/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 9/11/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 9/10/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 9/9/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 9/8/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 9/4/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 9/3/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 9/2/2026 | $29.44 | $29.44 | $29.44 | $29.44 | - |
| 9/1/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 8/31/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 8/28/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 8/27/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 8/26/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 8/25/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 8/24/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 8/21/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 8/20/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 8/19/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 8/18/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 8/17/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 8/14/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 8/13/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 8/12/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/11/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 8/10/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 8/7/2026 | $30.40 | $30.40 | $30.40 | $30.40 | - |
| 8/6/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 8/5/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 8/4/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 8/3/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 7/31/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 7/30/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 7/29/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 7/28/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 7/27/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/24/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 7/23/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 7/22/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 7/21/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 7/20/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 7/17/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 7/16/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 7/15/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 7/14/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 7/13/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/10/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 7/9/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 7/8/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 7/7/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 7/6/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 7/2/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 7/1/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 6/30/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers