TILV.TO(TILV.TO)
TILV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $21.57 | $21.57 | $21.53 | $21.55 | 5,679 |
| 7/24/2026 | $21.36 | $21.42 | $21.33 | $21.37 | 2,118 |
| 7/23/2026 | $21.12 | $21.12 | $21.05 | $21.11 | 34,814 |
| 7/22/2026 | $21.36 | $21.36 | $21.33 | $21.33 | 5,005 |
| 7/21/2026 | $21.28 | $21.28 | $21.22 | $21.25 | 14,300 |
| 7/20/2026 | $21.20 | $21.24 | $21.20 | $21.21 | 4,800 |
| 7/17/2026 | $21.03 | $21.23 | $21.03 | $21.20 | 21,700 |
| 7/16/2026 | $21.05 | $21.16 | $21.05 | $21.14 | 2,323 |
| 7/15/2026 | $21.01 | $21.11 | $21.01 | $21.06 | 7,235 |
| 7/14/2026 | $21.25 | $21.25 | $21.07 | $21.07 | 2,000 |
| 7/13/2026 | $21.19 | $21.19 | $21.13 | $21.13 | 7,400 |
| 7/10/2026 | $21.10 | $21.17 | $21.10 | $21.11 | 24,300 |
| 7/9/2026 | $21.12 | $21.13 | $21.11 | $21.13 | 11,200 |
| 7/8/2026 | $21.16 | $21.16 | $21.01 | $21.12 | 3,033 |
| 7/7/2026 | $21.25 | $21.25 | $21.15 | $21.18 | 5,400 |
| 7/6/2026 | $21.10 | $21.10 | $21.05 | $21.05 | 4,928 |
| 7/3/2026 | $21.12 | $21.13 | $21.01 | $21.02 | 5,000 |
| 7/2/2026 | $20.87 | $21.03 | $20.87 | $20.92 | 6,525 |
| 6/30/2026 | $20.80 | $20.80 | $20.71 | $20.72 | 15,332 |
| 6/29/2026 | $20.87 | $20.93 | $20.84 | $20.88 | 9,030 |
| 6/26/2026 | $20.88 | $20.92 | $20.88 | $20.91 | 4,939 |
| 6/25/2026 | $20.86 | $20.86 | $20.76 | $20.76 | 4,300 |
| 6/24/2026 | $20.88 | $20.89 | $20.80 | $20.82 | 7,629 |
| 6/23/2026 | $20.78 | $20.85 | $20.77 | $20.77 | 3,642 |
| 6/22/2026 | $20.72 | $20.72 | $20.66 | $20.67 | 12,100 |
| 6/19/2026 | $20.88 | $20.89 | $20.87 | $20.87 | 1,114 |
| 6/18/2026 | $20.69 | $20.78 | $20.69 | $20.71 | 11,933 |
| 6/17/2026 | $20.80 | $20.82 | $20.73 | $20.73 | 12,500 |
| 6/16/2026 | $20.79 | $20.79 | $20.77 | $20.78 | 6,800 |
| 6/15/2026 | $20.75 | $20.75 | $20.70 | $20.71 | 5,001 |
| 6/12/2026 | $20.85 | $20.89 | $20.82 | $20.88 | 7,700 |
| 6/11/2026 | $20.82 | $20.89 | $20.70 | $20.88 | 11,800 |
| 6/10/2026 | $20.59 | $20.60 | $20.51 | $20.51 | 8,900 |
| 6/9/2026 | $20.50 | $20.53 | $20.41 | $20.53 | 33,722 |
| 6/8/2026 | $20.42 | $20.43 | $20.38 | $20.40 | 10,200 |
| 6/5/2026 | $20.44 | $20.44 | $20.33 | $20.33 | 4,400 |
| 6/4/2026 | $20.48 | $20.51 | $20.48 | $20.50 | 1,800 |
| 6/3/2026 | $20.38 | $20.41 | $20.34 | $20.34 | 39,800 |
| 6/2/2026 | $20.38 | $20.40 | $20.35 | $20.35 | 15,400 |
| 6/1/2026 | $20.50 | $20.50 | $20.32 | $20.39 | 11,737 |
| 5/29/2026 | $20.54 | $20.59 | $20.46 | $20.53 | 12,100 |
| 5/28/2026 | $20.66 | $20.66 | $20.48 | $20.48 | 6,700 |
| 5/27/2026 | $20.63 | $20.67 | $20.58 | $20.62 | 11,106 |
| 5/26/2026 | $20.75 | $20.75 | $20.59 | $20.61 | 8,000 |
| 5/25/2026 | $20.90 | $21.35 | $20.89 | $21.35 | 5,900 |
| 5/22/2026 | $20.75 | $20.80 | $20.73 | $20.80 | 15,337 |
| 5/21/2026 | $20.75 | $20.87 | $20.73 | $20.83 | 30,000 |
| 5/20/2026 | $20.78 | $20.89 | $20.78 | $20.83 | 6,507 |
| 5/19/2026 | $20.69 | $20.77 | $20.69 | $20.71 | 3,048 |
| 5/15/2026 | $20.45 | $20.45 | $20.37 | $20.37 | 3,304 |
| 5/14/2026 | $20.51 | $20.51 | $20.47 | $20.48 | 900 |
| 5/13/2026 | $20.27 | $20.43 | $20.27 | $20.43 | 33,829 |
| 5/12/2026 | $20.32 | $20.36 | $20.30 | $20.33 | 17,318 |
| 5/11/2026 | $20.36 | $20.42 | $20.36 | $20.36 | 1,500 |
| 5/8/2026 | $20.41 | $20.41 | $20.33 | $20.36 | 10,027 |
| 5/7/2026 | $20.34 | $20.34 | $20.25 | $20.25 | 13,300 |
| 5/6/2026 | $20.47 | $20.55 | $20.47 | $20.54 | 1,800 |
| 5/5/2026 | $20.18 | $20.30 | $20.18 | $20.30 | 3,800 |
| 5/4/2026 | $20.22 | $20.24 | $20.09 | $20.14 | 7,200 |
| 5/1/2026 | $20.33 | $20.42 | $20.27 | $20.32 | 14,142 |
| 4/30/2026 | $20.36 | $20.36 | $20.29 | $20.34 | 32,722 |
| 4/29/2026 | $20.15 | $20.15 | $20.04 | $20.05 | 8,200 |
| 4/28/2026 | $20.26 | $20.31 | $20.24 | $20.27 | 7,800 |