TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)
Stock Price
$19.17
Current · As of:
TIMB Stock Price
Latest$19.17as of
Latest$19.17as of
TIMB Close Price · excl. div ($10.15 → $19.17 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
TIMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 28 | |
| 29 |